Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.0₅277
-14.70%
$-- $2,892
Sep 30, 7 PM $0.0₅305
+0.00%
$-- $2,734
Sep 30, 4 PM $0.0₅278
+0.00%
$-- $2,973
Sep 30, 2 PM $0.0₅295
-2.05%
$-- $3,356
Sep 30, 11 AM $0.0₅278
+0.09%
$-- $4,431
Sep 30, 10 AM $0.0₅29
+0.00%
$-- $4,695
Sep 30, 9 AM $0.0₅278
-0.57%
$-- $5,039
Sep 30, 8 AM $0.0₅303
-0.10%
$-- $5,017
Sep 30, 6 AM $0.0₅279
-9.30%
$-- $5,281
Sep 30, 5 AM $0.0₅305
+0.00%
$-- $6,075
Sep 30, 3 AM $0.0₅277
-10.50%
$-- $6,215
Sep 30, 2 AM $0.0₅298
-5.87%
$-- $5,988
Sep 30, 1 AM $0.0₅317
+0.00%
$-- $6,416
Sep 30, 12 AM $0.0₅347
+9.32%
$-- $6,468
Sep 29, 11 PM $0.0₅295
+6.06%
$-- $6,384
Sep 29, 9 PM $0.0₅307
-6.22%
$-- $6,554
Sep 29, 8 PM $0.0₅308
-5.78%
$-- $6,612
Sep 29, 7 PM $0.0₅294
-0.08%
$-- $6,591
Sep 29, 6 PM $0.0₅297
+7.13%
$-- $7,056
Sep 29, 5 PM $0.0₅292
+0.00%
$-- $6,924
Sep 29, 4 PM $0.0₅277
+0.00%
$-- $7,320
Sep 29, 3 PM $0.0₅294
-0.44%
$-- $7,590
Sep 29, 2 PM $0.0₅279
-15.72%
$-- $7,958
Sep 29, 1 PM $0.0₅303
-15.14%
$-- $7,631
Sep 29, 12 PM $0.0₅33
-18.75%
$-- $7,253
Sep 29, 11 AM $0.0₅433
+10.18%
$-- $7,346
Sep 29, 10 AM $0.0₅356
-10.22%
$-- $7,442
Sep 29, 9 AM $0.0₅378
-6.72%
$-- $7,558
Sep 29, 8 AM $0.0₅385
+7.13%
$-- $7,642
Sep 29, 7 AM $0.0₅379
-9.24%
$-- $7,606
Sep 29, 6 AM $0.0₅37
+1.51%
$-- $7,240
Sep 29, 5 AM $0.0₅341
-4.65%
$-- $6,501
Sep 29, 4 AM $0.0₅332
+3.86%
$-- $6,592
Sep 29, 2 AM $0.0₅295
-6.31%
$-- $7,483
Sep 29, 1 AM $0.0₅293
-5.97%
$-- $7,654
Sep 29, 12 AM $0.0₅306
-5.52%
$-- $7,364
Sep 28, 11 PM $0.0₅305
+0.00%
$-- $7,101
Sep 28, 10 PM $0.0₅317
-14.20%
$-- $7,063
Sep 28, 9 PM $0.0₅342
-6.78%
$-- $6,937
Sep 28, 8 PM $0.0₅395
+0.00%
$-- $6,986
Sep 28, 7 PM $0.0₅366
+5.58%
$-- $7,164
Sep 28, 5 PM $0.0₅332
-20.44%
$-- $6,873
Sep 28, 4 PM $0.0₅384
+12.48%
$-- $6,392
Sep 28, 3 PM $0.0₅319
-10.80%
$-- $6,263
Sep 28, 1 PM $0.0₅332
-8.19%
$-- $5,637
Sep 28, 12 PM $0.0₅332
+7.48%
$-- $5,402
Sep 28, 11 AM $0.0₅335
+1.03%
$-- $4,944
Sep 28, 10 AM $0.0₅363
+2.54%
$-- $4,607
Sep 28, 9 AM $0.0₅365
+7.55%
$-- $4,119
Sep 28, 8 AM $0.0₅32
+3.64%
$-- $4,393