HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.739
+17.51%
$ -- $ 407.54 million
Jun 22, 8 PM $ 0.504
-1.63%
$ -- $ 374.91 million
Jun 22, 7 PM $ 0.504
+4.09%
$ -- $ 372.79 million
Jun 22, 6 PM $ 0.588
+9.59%
$ -- $ 370.95 million
Jun 22, 5 PM $ 0.447
+0.00%
$ -- $ 349.39 million
Jun 22, 3 PM $ 0.52
+11.22%
$ -- $ 356.74 million
Jun 22, 2 PM $ 0.463
+4.80%
$ -- $ 363.96 million
Jun 22, 1 PM $ 0.53
-4.78%
$ -- $ 365.22 million
Jun 22, 12 PM $ 0.433
-14.89%
$ -- $ 342.92 million
Jun 22, 11 AM $ 0.524
-12.11%
$ -- $ 364.53 million
Jun 22, 10 AM $ 0.588
-6.59%
$ -- $ 310.5 million
Jun 22, 9 AM $ 0.565
+29.44%
$ -- $ 256.89 million
Jun 22, 7 AM $ 0.412
-9.67%
$ -- $ 239.85 million
Jun 22, 6 AM $ 0.476
+1.04%
$ -- $ 251.17 million
Jun 22, 5 AM $ 0.502
+21.65%
$ -- $ 233.35 million
Jun 22, 4 AM $ 0.383
-3.79%
$ -- $ 242.8 million
Jun 22, 3 AM $ 0.385
+6.55%
$ -- $ 242.78 million
Jun 22, 2 AM $ 0.346
-1.01%
$ -- $ 338.86 million
Jun 22, 1 AM $ 0.359
-3.01%
$ -- $ 349.72 million
Jun 22, 12 AM $ 0.463
+20.40%
$ -- $ 341.58 million
Jun 21, 11 PM $ 0.4
+5.09%
$ -- $ 371.03 million
Jun 21, 7 PM $ 0.394
-20.56%
$ -- $ 441.08 million
Jun 21, 6 PM $ 0.497
-5.23%
$ -- $ 428.43 million
Jun 21, 5 PM $ 0.528
+20.85%
$ -- $ 465.59 million
Jun 21, 4 PM $ 0.484
+2.26%
$ -- $ 474.43 million
Jun 21, 3 PM $ 0.5
-14.80%
$ -- $ 480.64 million
Jun 21, 2 PM $ 0.566
+5.90%
$ -- $ 474.9 million
Jun 21, 1 PM $ 0.422
+2.02%
$ -- $ 461.53 million
Jun 21, 12 PM $ 0.42
+6.07%
$ -- $ 459.94 million
Jun 21, 11 AM $ 0.392
+0.00%
$ -- $ 455.59 million
Jun 21, 7 AM $ 0.52
-13.94%
$ -- $ 478.22 million
Jun 21, 6 AM $ 0.608
+0.00%
$ -- $ 462.26 million
Jun 21, 5 AM $ 0.694
-8.08%
$ -- $ 453.4 million
Jun 21, 4 AM $ 0.736
+0.00%
$ -- $ 461.15 million
Jun 21, 3 AM $ 0.735
-14.11%
$ -- $ 457.3 million
Jun 21, 2 AM $ 0.855
+40.11%
$ -- $ 400.89 million
Jun 21, 1 AM $ 0.614
-3.46%
$ -- $ 400.79 million
Jun 21, 12 AM $ 0.642
+5.85%
$ -- $ 414.14 million
Jun 20, 11 PM $ 0.664
+1.02%
$ -- $ 390.04 million
Jun 20, 10 PM $ 0.513
+2.42%
$ -- $ 358.69 million
Jun 20, 9 PM $ 0.515
+0.82%
$ -- $ 340.21 million
Jun 20, 8 PM $ 0.516
-2.39%
$ -- $ 339.94 million
Jun 20, 7 PM $ 0.53
-0.69%
$ -- $ 353.52 million
Jun 20, 6 PM $ 0.645
-15.99%
$ -- $ 355.56 million
Jun 20, 5 PM $ 0.673
+21.72%
$ -- $ 337.34 million
Jun 20, 4 PM $ 0.551
+0.00%
$ -- $ 341.39 million
Jun 20, 3 PM $ 0.627
+22.35%
$ -- $ 339.52 million
Jun 20, 2 PM $ 0.511
+4.32%
$ -- $ 335.83 million
Jun 20, 1 PM $ 0.491
-0.62%
$ -- $ 344.97 million
Jun 20, 12 PM $ 0.547
-3.78%
$ -- $ 333 million