HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0309
-57.20%
$ -- $ 9.77 million
May 5, 2026 $ 0.0772
-23.89%
$ -- $ 11.33 million
May 4, 2026 $ 0.106
-34.59%
$ -- $ 13.54 million
May 3, 2026 $ 0.157
+141.11%
$ -- $ 7.86 million
May 2, 2026 $ 0.0617
+11.91%
$ -- $ 8 million
May 1, 2026 $ 0.0548
-19.83%
$ -- $ 6.1 million
Apr 30, 2026 $ 0.0682
+41.79%
$ -- $ 5.72 million
Apr 29, 2026 $ 0.0476
-40.68%
$ -- $ 6.87 million
Apr 28, 2026 $ 0.0774
-30.12%
$ -- $ 7.65 million
Apr 27, 2026 $ 0.112
-25.99%
$ -- $ 10.24 million
Apr 26, 2026 $ 0.159
+27.15%
$ -- $ 11.17 million
Apr 25, 2026 $ 0.126
-44.23%
$ -- $ 7.94 million
Apr 24, 2026 $ 0.215
+14.25%
$ -- $ 10.14 million
Apr 23, 2026 $ 0.189
-24.87%
$ -- $ 7.68 million
Apr 22, 2026 $ 0.253
-15.59%
$ -- $ 9.4 million
Apr 21, 2026 $ 0.298
-15.53%
$ -- $ 7.67 million
Apr 20, 2026 $ 0.353
+38.30%
$ -- $ 8.27 million
Apr 19, 2026 $ 0.257
+5.47%
$ -- $ 7.7 million
Apr 18, 2026 $ 0.242
-13.88%
$ -- $ 6.5 million
Apr 17, 2026 $ 0.281
+36.84%
$ -- $ 5.87 million
Apr 16, 2026 $ 0.203
+12.17%
$ -- $ 6.54 million
Apr 15, 2026 $ 0.18
+44.31%
$ -- $ 5.55 million
Apr 14, 2026 $ 0.124
+59.05%
$ -- $ 4.38 million
Apr 13, 2026 $ 0.0788
+55.80%
$ -- $ 3.5 million
Apr 12, 2026 $ 0.0534
+58.69%
$ -- $ 3.18 million
Apr 11, 2026 $ 0.0324
+69.43%
$ -- $ 2.35 million
Apr 10, 2026 $ 0.0185
+134.62%
$ -- $ 1.89 million
Apr 9, 2026 $ 0.00781
+7.06%
$ -- $ 1.43 million
Apr 8, 2026 $ 0.0074
+248.60%
$ -- $ 1.18 million
Apr 7, 2026 $ 0.00209
+31.11%
$ -- $ 976,531
Apr 6, 2026 $ 0.00159
+165.56%
$ -- $ 778,483
Apr 5, 2026 $ 0.00061
+14.44%
$ -- $ 438,674
Apr 4, 2026 $ 0.000603
-10.16%
$ -- $ 308,830
Apr 3, 2026 $ 0.000696
+40.68%
$ -- $ 317,031
Apr 2, 2026 $ 0.000488
+37.29%
$ -- $ 245,687
Apr 1, 2026 $ 0.000356
-19.61%
$ -- $ 184,576
Mar 31, 2026 $ 0.000486
-43.35%
$ -- $ 185,217
Mar 30, 2026 $ 0.000884
-23.62%
$ -- $ 261,967
Mar 29, 2026 $ 0.00126
+16.64%
$ -- $ 503,885
Mar 28, 2026 $ 0.0011
-27.47%
$ -- $ 467,808
Mar 27, 2026 $ 0.00153
-41.64%
$ -- $ 451,830
Mar 26, 2026 $ 0.00263
+7.77%
$ -- $ 531,071
Mar 25, 2026 $ 0.00246
+53.60%
$ -- $ 420,865
Mar 24, 2026 $ 0.0016
-42.73%
$ -- $ 318,557
Mar 23, 2026 $ 0.00269
-15.76%
$ -- $ 412,296
Mar 22, 2026 $ 0.00296
-15.59%
$ -- $ 390,496
Mar 21, 2026 $ 0.0035
-3.63%
$ -- $ 258,867
Mar 20, 2026 $ 0.00368
+0.66%
$ -- $ 335,432
Mar 19, 2026 $ 0.0034
-9.25%
$ -- $ 492,587
Mar 18, 2026 $ 0.00371
+36.25%
$ -- $ 439,388