HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.46
+2.61%
$ -- $ 50.41 million
May 17, 4 PM $ 1.41
+13.09%
$ -- $ 48.35 million
May 17, 3 PM $ 1.24
+4.81%
$ -- $ 45.44 million
May 17, 2 PM $ 1.11
+0.77%
$ -- $ 43.52 million
May 17, 1 PM $ 1.06
-3.95%
$ -- $ 44.06 million
May 17, 12 PM $ 1.11
-0.16%
$ -- $ 43.46 million
May 17, 11 AM $ 1.12
-2.51%
$ -- $ 44.07 million
May 17, 10 AM $ 1.1
+1.00%
$ -- $ 40.97 million
May 17, 9 AM $ 1.08
+3.36%
$ -- $ 41.79 million
May 17, 8 AM $ 1.03
-1.96%
$ -- $ 39.22 million
May 17, 7 AM $ 1.05
-6.95%
$ -- $ 40.77 million
May 17, 6 AM $ 1.12
+3.04%
$ -- $ 39.13 million
May 17, 5 AM $ 1.09
+0.15%
$ -- $ 39.9 million
May 17, 4 AM $ 1.11
+1.11%
$ -- $ 40.75 million
May 17, 3 AM $ 1.02
+9.17%
$ -- $ 41.51 million
May 17, 2 AM $ 0.94
+6.38%
$ -- $ 40.05 million
May 17, 1 AM $ 0.902
+2.43%
$ -- $ 39.19 million
May 17, 12 AM $ 0.874
+6.85%
$ -- $ 42.69 million
May 16, 11 PM $ 0.758
+4.30%
$ -- $ 40.78 million
May 16, 10 PM $ 0.722
+15.74%
$ -- $ 40.83 million
May 16, 9 PM $ 0.624
-2.64%
$ -- $ 39.47 million
May 16, 8 PM $ 0.665
-0.73%
$ -- $ 41.95 million
May 16, 7 PM $ 0.656
+2.30%
$ -- $ 41.98 million
May 16, 6 PM $ 0.643
+10.94%
$ -- $ 41.04 million
May 16, 5 PM $ 0.579
+13.79%
$ -- $ 41.86 million
May 16, 4 PM $ 0.504
-7.58%
$ -- $ 39.75 million
May 16, 3 PM $ 0.55
-0.13%
$ -- $ 40.28 million
May 16, 2 PM $ 0.549
-10.52%
$ -- $ 39.97 million
May 16, 1 PM $ 0.61
+1.57%
$ -- $ 41.98 million
May 16, 12 PM $ 0.605
-0.11%
$ -- $ 41.14 million
May 16, 11 AM $ 0.605
-9.35%
$ -- $ 40.73 million
May 16, 10 AM $ 0.675
-1.18%
$ -- $ 41.72 million
May 16, 9 AM $ 0.669
+4.54%
$ -- $ 40.87 million
May 16, 8 AM $ 0.648
-9.81%
$ -- $ 42.75 million
May 16, 7 AM $ 0.718
-8.39%
$ -- $ 44.74 million
May 16, 6 AM $ 0.782
+0.31%
$ -- $ 44.34 million
May 16, 5 AM $ 0.781
+2.98%
$ -- $ 45.71 million
May 16, 4 AM $ 0.781
+0.00%
$ -- $ 44.86 million
May 16, 3 AM $ 0.731
+8.93%
$ -- $ 44.19 million
May 16, 2 AM $ 0.668
+9.12%
$ -- $ 43.27 million
May 16, 1 AM $ 0.59
-0.35%
$ -- $ 44.74 million
May 16, 12 AM $ 0.585
-10.82%
$ -- $ 43.5 million
May 15, 11 PM $ 0.618
-7.80%
$ -- $ 46.17 million
May 15, 10 PM $ 0.648
+1.38%
$ -- $ 45.17 million
May 15, 9 PM $ 0.639
-1.16%
$ -- $ 46.33 million
May 15, 8 PM $ 0.684
+2.39%
$ -- $ 46.31 million
May 15, 7 PM $ 0.692
+1.04%
$ -- $ 44.63 million
May 15, 6 PM $ 0.632
+1.25%
$ -- $ 45.62 million
May 15, 5 PM $ 0.62
+8.09%
$ -- $ 45.22 million
May 15, 4 PM $ 0.578
-2.08%
$ -- $ 44.17 million