HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 2.21
+0.15%
$ -- $ 68.76 million
May 19, 6 PM $ 2.2
+3.16%
$ -- $ 68.29 million
May 19, 5 PM $ 2.06
-1.23%
$ -- $ 65.96 million
May 19, 4 PM $ 2.06
-0.48%
$ -- $ 69.83 million
May 19, 3 PM $ 1.97
+6.08%
$ -- $ 70.09 million
May 19, 2 PM $ 1.95
+10.62%
$ -- $ 72.98 million
May 19, 1 PM $ 1.78
-4.90%
$ -- $ 70.37 million
May 19, 12 PM $ 1.88
-0.51%
$ -- $ 74.11 million
May 19, 11 AM $ 1.88
-1.19%
$ -- $ 80.23 million
May 19, 10 AM $ 1.92
+6.65%
$ -- $ 81.68 million
May 19, 9 AM $ 1.66
-9.48%
$ -- $ 78.57 million
May 19, 8 AM $ 1.8
+4.95%
$ -- $ 81.03 million
May 19, 7 AM $ 1.72
-1.12%
$ -- $ 83.68 million
May 19, 6 AM $ 1.61
+3.52%
$ -- $ 83.14 million
May 19, 5 AM $ 1.51
+8.62%
$ -- $ 84.17 million
May 19, 4 AM $ 1.31
+9.40%
$ -- $ 78.91 million
May 19, 3 AM $ 1.3
-0.61%
$ -- $ 76.81 million
May 19, 2 AM $ 1.31
-1.18%
$ -- $ 76.55 million
May 19, 1 AM $ 1.32
-4.22%
$ -- $ 78.17 million
May 19, 12 AM $ 1.34
-0.19%
$ -- $ 79.6 million
May 18, 11 PM $ 1.34
-1.79%
$ -- $ 80.22 million
May 18, 10 PM $ 1.38
+0.00%
$ -- $ 78.13 million
May 18, 9 PM $ 1.39
-0.79%
$ -- $ 79.44 million
May 18, 8 PM $ 1.46
+8.57%
$ -- $ 84.33 million
May 18, 7 PM $ 1.34
-7.44%
$ -- $ 80.41 million
May 18, 6 PM $ 1.47
-6.00%
$ -- $ 73.13 million
May 18, 5 PM $ 1.55
-7.91%
$ -- $ 77.09 million
May 18, 4 PM $ 1.69
-0.52%
$ -- $ 78.92 million
May 18, 3 PM $ 1.7
-12.65%
$ -- $ 78.84 million
May 18, 2 PM $ 1.94
-1.44%
$ -- $ 71.93 million
May 18, 1 PM $ 1.98
+5.01%
$ -- $ 74.91 million
May 18, 12 PM $ 1.89
-2.37%
$ -- $ 74.74 million
May 18, 11 AM $ 1.91
+19.75%
$ -- $ 66.47 million
May 18, 10 AM $ 1.59
+7.63%
$ -- $ 65.62 million
May 18, 9 AM $ 1.48
-1.32%
$ -- $ 61.01 million
May 18, 8 AM $ 1.49
-1.35%
$ -- $ 61.73 million
May 18, 6 AM $ 1.4
+5.15%
$ -- $ 62.13 million
May 18, 5 AM $ 1.42
-1.25%
$ -- $ 58.2 million
May 18, 4 AM $ 1.43
-0.14%
$ -- $ 56.17 million
May 18, 3 AM $ 1.34
-0.88%
$ -- $ 54.35 million
May 18, 2 AM $ 1.34
-2.24%
$ -- $ 56.45 million
May 18, 1 AM $ 1.34
-2.08%
$ -- $ 55.67 million
May 18, 12 AM $ 1.39
-0.54%
$ -- $ 53.2 million
May 17, 11 PM $ 1.4
-5.47%
$ -- $ 54.24 million
May 17, 10 PM $ 1.47
-4.92%
$ -- $ 57.12 million
May 17, 9 PM $ 1.54
+7.24%
$ -- $ 59.22 million
May 17, 8 PM $ 1.43
+2.60%
$ -- $ 54.5 million
May 17, 7 PM $ 1.38
-1.89%
$ -- $ 54.38 million
May 17, 6 PM $ 1.39
-5.78%
$ -- $ 51.84 million
May 17, 5 PM $ 1.46
+2.61%
$ -- $ 50.41 million