HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1.96
+13.73%
$ -- $ 72.15 million
May 21, 6 PM $ 1.68
+1.28%
$ -- $ 69.52 million
May 21, 5 PM $ 1.63
+4.57%
$ -- $ 69.14 million
May 21, 4 PM $ 1.61
-6.09%
$ -- $ 68.37 million
May 21, 3 PM $ 1.67
-0.76%
$ -- $ 67.18 million
May 21, 2 PM $ 1.61
-13.15%
$ -- $ 66.25 million
May 21, 1 PM $ 1.86
-1.32%
$ -- $ 64.38 million
May 21, 12 PM $ 1.86
-0.43%
$ -- $ 71.17 million
May 21, 11 AM $ 1.86
+7.60%
$ -- $ 72.28 million
May 21, 10 AM $ 1.74
+3.89%
$ -- $ 66.89 million
May 21, 9 AM $ 1.67
-0.85%
$ -- $ 66.42 million
May 21, 8 AM $ 1.68
-0.42%
$ -- $ 67.45 million
May 21, 7 AM $ 1.7
-1.36%
$ -- $ 71.74 million
May 21, 6 AM $ 1.73
+0.45%
$ -- $ 74.59 million
May 21, 5 AM $ 1.74
-2.14%
$ -- $ 76.73 million
May 21, 4 AM $ 1.77
+17.69%
$ -- $ 78.25 million
May 21, 3 AM $ 1.5
-1.78%
$ -- $ 77.55 million
May 21, 2 AM $ 1.6
+3.03%
$ -- $ 80.13 million
May 21, 1 AM $ 1.53
-7.66%
$ -- $ 80.87 million
May 21, 12 AM $ 1.65
+10.36%
$ -- $ 80.94 million
May 20, 11 PM $ 1.5
+2.51%
$ -- $ 84.37 million
May 20, 10 PM $ 1.47
+2.00%
$ -- $ 89.76 million
May 20, 9 PM $ 1.46
+10.63%
$ -- $ 92.56 million
May 20, 8 PM $ 1.28
+5.00%
$ -- $ 94.92 million
May 20, 7 PM $ 1.24
+11.62%
$ -- $ 100.5 million
May 20, 6 PM $ 1.12
-1.40%
$ -- $ 106.98 million
May 20, 5 PM $ 1.07
-12.45%
$ -- $ 106.31 million
May 20, 4 PM $ 1.22
-5.48%
$ -- $ 102.45 million
May 20, 3 PM $ 1.29
+2.66%
$ -- $ 100.54 million
May 20, 2 PM $ 1.26
-4.71%
$ -- $ 102.65 million
May 20, 1 PM $ 1.21
-4.44%
$ -- $ 101.83 million
May 20, 12 PM $ 1.26
+8.43%
$ -- $ 99.64 million
May 20, 11 AM $ 1.2
+4.82%
$ -- $ 91.92 million
May 20, 10 AM $ 1.14
+2.30%
$ -- $ 93.78 million
May 20, 9 AM $ 1.12
-9.53%
$ -- $ 95.81 million
May 20, 8 AM $ 1.26
+13.09%
$ -- $ 95.49 million
May 20, 7 AM $ 1.2
-6.90%
$ -- $ 90.88 million
May 20, 6 AM $ 1.3
+6.99%
$ -- $ 87.74 million
May 20, 5 AM $ 1.22
-7.21%
$ -- $ 87.69 million
May 20, 4 AM $ 1.35
-5.13%
$ -- $ 93.01 million
May 20, 3 AM $ 1.51
+1.96%
$ -- $ 92.46 million
May 20, 2 AM $ 1.39
-4.67%
$ -- $ 91.33 million
May 20, 1 AM $ 1.48
-0.67%
$ -- $ 87.75 million
May 20, 12 AM $ 1.46
-15.83%
$ -- $ 88.08 million
May 19, 11 PM $ 1.68
-7.88%
$ -- $ 83.48 million
May 19, 10 PM $ 1.69
+10.49%
$ -- $ 78.26 million
May 19, 9 PM $ 1.68
-9.30%
$ -- $ 72.55 million
May 19, 8 PM $ 2
-10.54%
$ -- $ 72.38 million
May 19, 7 PM $ 2.21
+0.15%
$ -- $ 68.76 million
May 19, 6 PM $ 2.2
+3.16%
$ -- $ 68.29 million