HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1.47
-3.25%
$ -- $ 94.37 million
May 23, 7 PM $ 1.51
+7.26%
$ -- $ 92.14 million
May 23, 6 PM $ 1.4
-4.30%
$ -- $ 97.38 million
May 23, 5 PM $ 1.52
-7.49%
$ -- $ 97.86 million
May 23, 4 PM $ 1.63
+11.12%
$ -- $ 99.28 million
May 23, 3 PM $ 1.46
-0.17%
$ -- $ 97.02 million
May 23, 2 PM $ 1.46
-2.39%
$ -- $ 98.75 million
May 23, 1 PM $ 1.54
+1.83%
$ -- $ 96.79 million
May 23, 12 PM $ 1.51
+13.73%
$ -- $ 98.88 million
May 23, 11 AM $ 1.38
-5.06%
$ -- $ 93.48 million
May 23, 10 AM $ 1.5
-8.14%
$ -- $ 89.93 million
May 23, 9 AM $ 1.59
-5.97%
$ -- $ 89.04 million
May 23, 8 AM $ 1.59
-0.15%
$ -- $ 89.02 million
May 23, 7 AM $ 1.58
-5.52%
$ -- $ 88.02 million
May 23, 6 AM $ 1.73
-1.43%
$ -- $ 97.27 million
May 23, 5 AM $ 1.75
+4.91%
$ -- $ 101.34 million
May 23, 4 AM $ 1.66
+12.63%
$ -- $ 103.17 million
May 23, 3 AM $ 1.46
-16.39%
$ -- $ 100.67 million
May 23, 2 AM $ 1.7
+4.97%
$ -- $ 97.48 million
May 23, 1 AM $ 1.62
-0.33%
$ -- $ 98.34 million
May 23, 12 AM $ 1.67
+8.12%
$ -- $ 99.29 million
May 22, 11 PM $ 1.55
+0.73%
$ -- $ 98.09 million
May 22, 10 PM $ 1.56
+4.02%
$ -- $ 104.42 million
May 22, 9 PM $ 1.53
-1.99%
$ -- $ 109.8 million
May 22, 8 PM $ 1.56
+7.55%
$ -- $ 113.57 million
May 22, 7 PM $ 1.41
+10.07%
$ -- $ 112.14 million
May 22, 6 PM $ 1.29
-4.93%
$ -- $ 110.53 million
May 22, 5 PM $ 1.35
+2.59%
$ -- $ 108.09 million
May 22, 4 PM $ 1.31
+6.10%
$ -- $ 106.11 million
May 22, 3 PM $ 1.24
-2.74%
$ -- $ 106.31 million
May 22, 2 PM $ 1.28
+2.94%
$ -- $ 107.74 million
May 22, 1 PM $ 1.24
+7.70%
$ -- $ 110.78 million
May 22, 12 PM $ 1.14
-4.82%
$ -- $ 110.25 million
May 22, 11 AM $ 1.2
-0.66%
$ -- $ 109.12 million
May 22, 10 AM $ 1.21
-11.11%
$ -- $ 114.27 million
May 22, 9 AM $ 1.37
-10.39%
$ -- $ 114.53 million
May 22, 8 AM $ 1.52
+0.52%
$ -- $ 107.97 million
May 22, 7 AM $ 1.5
-6.26%
$ -- $ 110.25 million
May 22, 6 AM $ 1.7
-0.67%
$ -- $ 101.42 million
May 22, 5 AM $ 1.61
-8.68%
$ -- $ 96.8 million
May 22, 4 AM $ 1.77
-8.68%
$ -- $ 92.57 million
May 22, 3 AM $ 1.87
-5.88%
$ -- $ 97.84 million
May 22, 2 AM $ 2.14
+2.85%
$ -- $ 92.82 million
May 22, 1 AM $ 2.09
-5.89%
$ -- $ 93.5 million
May 22, 12 AM $ 2.32
+7.05%
$ -- $ 90.53 million
May 21, 11 PM $ 2.15
-5.57%
$ -- $ 89.16 million
May 21, 10 PM $ 2.29
+4.69%
$ -- $ 85.54 million
May 21, 9 PM $ 2.08
-2.56%
$ -- $ 75.16 million
May 21, 8 PM $ 2.14
+8.85%
$ -- $ 73.84 million
May 21, 7 PM $ 1.96
+13.73%
$ -- $ 72.15 million