Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0₅29
+0.00%
$-- $7,735
Aug 29, 3 PM $0.0₅286
-6.68%
$-- $8,241
Aug 29, 2 PM $0.0₅286
-11.86%
$-- $8,285
Aug 29, 1 PM $0.0₅301
+12.98%
$-- $7,947
Aug 29, 12 PM $0.0₅268
+0.70%
$-- $8,135
Aug 29, 11 AM $0.0₅283
-16.41%
$-- $8,191
Aug 29, 10 AM $0.0₅35
-11.36%
$-- $8,144
Aug 29, 9 AM $0.0₅363
-1.14%
$-- $7,427
Aug 29, 8 AM $0.0₅337
+1.75%
$-- $7,316
Aug 29, 7 AM $0.0₅361
+12.04%
$-- $6,779
Aug 29, 6 AM $0.0₅337
+18.26%
$-- $6,511
Aug 29, 5 AM $0.0₅266
+0.00%
$-- $7,042
Aug 29, 4 AM $0.0₅289
-6.56%
$-- $7,159
Aug 29, 3 AM $0.0₅285
+7.25%
$-- $6,745
Aug 29, 2 AM $0.0₅282
-0.03%
$-- $6,672
Aug 29, 1 AM $0.0₅285
-9.45%
$-- $7,026
Aug 29, 12 AM $0.0₅311
-13.31%
$-- $7,032
Aug 28, 11 PM $0.0₅326
-0.61%
$-- $6,963
Aug 28, 10 PM $0.0₅332
+0.66%
$-- $7,029
Aug 28, 9 PM $0.0₅31
+8.69%
$-- $6,961
Aug 28, 8 PM $0.0₅266
-0.54%
$-- $7,377
Aug 28, 7 PM $0.0₅267
-14.04%
$-- $7,760
Aug 28, 6 PM $0.0₅288
-15.75%
$-- $7,862
Aug 28, 5 PM $0.0₅319
-0.30%
$-- $7,662
Aug 28, 4 PM $0.0₅341
+14.10%
$-- $8,136
Aug 28, 3 PM $0.0₅296
-6.51%
$-- $7,875
Aug 28, 2 PM $0.0₅29
-0.47%
$-- $7,977
Aug 28, 1 PM $0.0₅311
+0.08%
$-- $7,903
Aug 28, 12 PM $0.0₅286
-8.67%
$-- $8,085
Aug 28, 11 AM $0.0₅341
+9.84%
$-- $8,327
Aug 28, 10 AM $0.0₅331
+13.68%
$-- $8,118
Aug 28, 9 AM $0.0₅269
-7.82%
$-- $8,236
Aug 28, 8 AM $0.0₅32
-10.00%
$-- $8,420
Aug 28, 7 AM $0.0₅324
+3.15%
$-- $8,170
Aug 28, 6 AM $0.0₅335
+12.76%
$-- $7,879
Aug 28, 5 AM $0.0₅27
+0.20%
$-- $7,563
Aug 28, 4 AM $0.0₅282
-10.15%
$-- $7,468
Aug 28, 3 AM $0.0₅329
+10.15%
$-- $7,097
Aug 28, 2 AM $0.0₅309
+5.71%
$-- $7,081
Aug 28, 1 AM $0.0₅311
-0.27%
$-- $6,718
Aug 28, 12 AM $0.0₅337
+6.16%
$-- $6,870
Aug 27, 11 PM $0.0₅326
-8.29%
$-- $7,004
Aug 27, 10 PM $0.0₅381
-5.79%
$-- $7,704
Aug 27, 9 PM $0.0₅413
+23.61%
$-- $8,000
Aug 27, 8 PM $0.0₅359
+16.79%
$-- $7,979
Aug 27, 7 PM $0.0₅289
-17.72%
$-- $7,578
Aug 27, 6 PM $0.0₅388
+10.98%
$-- $7,304
Aug 27, 5 PM $0.0₅321
-1.52%
$-- $7,250
Aug 27, 4 PM $0.0₅307
+1.23%
$-- $7,126
Aug 27, 3 PM $0.0000357
+0.00%
$-- $90,179