HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.16
+7.30%
$ -- $ 113.93 million
May 25, 8 PM $ 1.1
+4.51%
$ -- $ 110.41 million
May 25, 7 PM $ 1.06
+12.52%
$ -- $ 110.56 million
May 25, 6 PM $ 0.925
+3.96%
$ -- $ 107.57 million
May 25, 5 PM $ 0.973
+4.72%
$ -- $ 103.12 million
May 25, 4 PM $ 0.989
-19.32%
$ -- $ 109.08 million
May 25, 3 PM $ 1.24
+6.93%
$ -- $ 110.31 million
May 25, 2 PM $ 1.13
-1.70%
$ -- $ 114.22 million
May 25, 1 PM $ 1.15
-1.39%
$ -- $ 125.31 million
May 25, 12 PM $ 1.16
+0.19%
$ -- $ 129.53 million
May 25, 11 AM $ 1.18
-3.85%
$ -- $ 128.88 million
May 25, 10 AM $ 1.3
+7.27%
$ -- $ 129.32 million
May 25, 9 AM $ 1.2
+1.48%
$ -- $ 124.82 million
May 25, 8 AM $ 1.17
-16.03%
$ -- $ 128.3 million
May 25, 7 AM $ 1.4
-4.21%
$ -- $ 124.54 million
May 25, 6 AM $ 1.46
+3.70%
$ -- $ 134.66 million
May 25, 5 AM $ 1.42
-7.89%
$ -- $ 132.08 million
May 25, 4 AM $ 1.53
+2.59%
$ -- $ 132.18 million
May 25, 3 AM $ 1.47
+0.61%
$ -- $ 137.81 million
May 25, 2 AM $ 1.47
-19.45%
$ -- $ 136.5 million
May 25, 1 AM $ 1.82
-0.03%
$ -- $ 139.57 million
May 25, 12 AM $ 1.96
-5.22%
$ -- $ 137.33 million
May 24, 11 PM $ 2.07
+23.87%
$ -- $ 140.06 million
May 24, 10 PM $ 1.67
-4.61%
$ -- $ 132.09 million
May 24, 9 PM $ 1.76
+1.99%
$ -- $ 128.28 million
May 24, 8 PM $ 1.74
-8.42%
$ -- $ 128.09 million
May 24, 7 PM $ 1.92
-2.70%
$ -- $ 127.74 million
May 24, 6 PM $ 1.96
+0.45%
$ -- $ 130.74 million
May 24, 5 PM $ 1.95
-4.20%
$ -- $ 131.26 million
May 24, 4 PM $ 2.18
-11.69%
$ -- $ 129.01 million
May 24, 3 PM $ 2.49
-4.13%
$ -- $ 119.3 million
May 24, 2 PM $ 2.39
+0.03%
$ -- $ 109.49 million
May 24, 1 PM $ 2.41
+12.79%
$ -- $ 106.42 million
May 24, 12 PM $ 2.13
+3.69%
$ -- $ 98.37 million
May 24, 11 AM $ 2.06
-0.61%
$ -- $ 104.3 million
May 24, 10 AM $ 1.98
+1.50%
$ -- $ 107.63 million
May 24, 9 AM $ 1.95
-2.85%
$ -- $ 110.8 million
May 24, 8 AM $ 2
+4.72%
$ -- $ 112.63 million
May 24, 7 AM $ 1.81
-1.43%
$ -- $ 105.59 million
May 24, 6 AM $ 1.85
-1.00%
$ -- $ 96.3 million
May 24, 5 AM $ 1.74
-0.40%
$ -- $ 93.62 million
May 24, 4 AM $ 1.9
+2.48%
$ -- $ 97.78 million
May 24, 3 AM $ 1.83
-2.84%
$ -- $ 98.65 million
May 24, 2 AM $ 1.9
+16.49%
$ -- $ 102.41 million
May 24, 1 AM $ 1.63
+9.67%
$ -- $ 96 million
May 24, 12 AM $ 1.41
+10.87%
$ -- $ 93.75 million
May 23, 11 PM $ 1.28
+2.61%
$ -- $ 95.99 million
May 23, 10 PM $ 1.35
-0.25%
$ -- $ 92.99 million
May 23, 9 PM $ 1.35
-8.29%
$ -- $ 96.2 million
May 23, 8 PM $ 1.47
-3.25%
$ -- $ 94.37 million