Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.0₅27
+0.47%
$-- $4,620
Aug 31, 6 PM $0.0₅276
+0.00%
$-- $4,544
Aug 31, 5 PM $0.0₅268
+0.00%
$-- $5,267
Aug 31, 4 PM $0.0₅284
-2.01%
$-- $5,253
Aug 31, 3 PM $0.0₅268
+0.00%
$-- $5,271
Aug 31, 2 PM $0.0₅282
+0.00%
$-- $5,547
Aug 31, 1 PM $0.0₅29
+1.93%
$-- $5,535
Aug 31, 12 PM $0.0₅282
-0.25%
$-- $5,745
Aug 31, 11 AM $0.0₅267
-5.63%
$-- $5,991
Aug 31, 10 AM $0.0₅314
+17.73%
$-- $5,716
Aug 31, 9 AM $0.0₅284
+0.00%
$-- $5,653
Aug 31, 8 AM $0.0₅312
+10.10%
$-- $5,827
Aug 31, 7 AM $0.0₅266
+0.10%
$-- $5,808
Aug 31, 6 AM $0.0₅282
+5.85%
$-- $5,803
Aug 31, 5 AM $0.0₅27
-7.76%
$-- $6,304
Aug 31, 3 AM $0.0₅312
+6.71%
$-- $6,674
Aug 31, 2 AM $0.0₅295
+0.71%
$-- $6,309
Aug 31, 1 AM $0.0₅317
+0.00%
$-- $6,408
Aug 31, 12 AM $0.0₅286
-2.05%
$-- $7,627
Aug 30, 11 PM $0.0₅285
-6.78%
$-- $7,737
Aug 30, 10 PM $0.0₅335
+0.00%
$-- $7,990
Aug 30, 9 PM $0.0₅309
-0.43%
$-- $7,988
Aug 30, 8 PM $0.0₅291
-8.70%
$-- $7,985
Aug 30, 7 PM $0.0₅311
-5.12%
$-- $8,414
Aug 30, 6 PM $0.0₅308
-18.66%
$-- $8,202
Aug 30, 5 PM $0.0₅345
+8.74%
$-- $8,284
Aug 30, 4 PM $0.0₅341
+25.87%
$-- $7,991
Aug 30, 3 PM $0.0₅269
-8.60%
$-- $7,663
Aug 30, 2 PM $0.0₅296
-7.86%
$-- $7,826
Aug 30, 1 PM $0.0₅305
-5.74%
$-- $7,824
Aug 30, 12 PM $0.0₅317
-12.22%
$-- $7,682
Aug 30, 11 AM $0.0₅381
+10.59%
$-- $7,394
Aug 30, 10 AM $0.0₅326
+0.00%
$-- $8,471
Aug 30, 9 AM $0.0₅346
+7.28%
$-- $8,458
Aug 30, 8 AM $0.0₅354
-3.98%
$-- $8,821
Aug 30, 7 AM $0.0₅355
-10.96%
$-- $9,249
Aug 30, 6 AM $0.0₅422
-4.82%
$-- $9,380
Aug 30, 5 AM $0.0₅418
-0.64%
$-- $9,254
Aug 30, 4 AM $0.0₅38
-9.19%
$-- $8,942
Aug 30, 3 AM $0.0₅385
+2.85%
$-- $9,575
Aug 30, 2 AM $0.0₅347
-13.61%
$-- $9,609
Aug 30, 1 AM $0.0₅436
+0.79%
$-- $9,285
Aug 30, 12 AM $0.0₅406
+10.84%
$-- $8,599
Aug 29, 11 PM $0.0₅4
+6.93%
$-- $8,512
Aug 29, 10 PM $0.0₅34
-8.20%
$-- $7,997
Aug 29, 9 PM $0.0₅391
+2.53%
$-- $7,980
Aug 29, 8 PM $0.0₅344
+8.80%
$-- $7,779
Aug 29, 7 PM $0.0₅291
-8.87%
$-- $7,516
Aug 29, 6 PM $0.0₅291
-0.02%
$-- $7,606
Aug 29, 5 PM $0.0₅271
-6.62%
$-- $7,676