HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1.13
-9.10%
$ -- $ 80.34 million
May 27, 9 PM $ 1.34
+23.04%
$ -- $ 77.03 million
May 27, 8 PM $ 1.09
+1.33%
$ -- $ 69.58 million
May 27, 7 PM $ 1.07
-1.49%
$ -- $ 68.67 million
May 27, 6 PM $ 1.09
+0.00%
$ -- $ 78.08 million
May 27, 5 PM $ 1.1
-9.45%
$ -- $ 80.02 million
May 27, 4 PM $ 1.2
-0.80%
$ -- $ 84.65 million
May 27, 3 PM $ 1.22
-6.22%
$ -- $ 81.22 million
May 27, 2 PM $ 1.32
+0.85%
$ -- $ 87.69 million
May 27, 1 PM $ 1.37
-6.12%
$ -- $ 88.69 million
May 27, 12 PM $ 1.47
-3.69%
$ -- $ 93.34 million
May 27, 11 AM $ 1.5
+2.34%
$ -- $ 94.2 million
May 27, 10 AM $ 1.46
+13.05%
$ -- $ 100.37 million
May 27, 9 AM $ 1.35
+1.28%
$ -- $ 97.27 million
May 27, 8 AM $ 1.35
+3.85%
$ -- $ 96.92 million
May 27, 7 AM $ 1.28
-1.97%
$ -- $ 100.95 million
May 27, 6 AM $ 1.25
-0.18%
$ -- $ 106.29 million
May 27, 5 AM $ 1.26
+0.11%
$ -- $ 119.83 million
May 27, 4 AM $ 1.3
-4.78%
$ -- $ 128.85 million
May 27, 3 AM $ 1.37
-1.11%
$ -- $ 129.9 million
May 27, 2 AM $ 1.37
+0.84%
$ -- $ 135.77 million
May 27, 1 AM $ 1.4
+0.00%
$ -- $ 140.69 million
May 27, 12 AM $ 1.4
+10.45%
$ -- $ 146.09 million
May 26, 11 PM $ 1.27
+4.74%
$ -- $ 136.72 million
May 26, 10 PM $ 1.17
+15.15%
$ -- $ 138.25 million
May 26, 9 PM $ 1.01
-3.35%
$ -- $ 140.34 million
May 26, 8 PM $ 1.05
-0.69%
$ -- $ 138.59 million
May 26, 7 PM $ 1.06
+4.80%
$ -- $ 143.83 million
May 26, 6 PM $ 1.08
-10.89%
$ -- $ 144.16 million
May 26, 5 PM $ 1.19
-3.87%
$ -- $ 143.56 million
May 26, 4 PM $ 1.23
+1.38%
$ -- $ 143.19 million
May 26, 3 PM $ 1.18
+25.36%
$ -- $ 148.99 million
May 26, 2 PM $ 0.935
-4.58%
$ -- $ 144.15 million
May 26, 1 PM $ 0.985
-14.06%
$ -- $ 138.8 million
May 26, 12 PM $ 1.15
+3.80%
$ -- $ 133.6 million
May 26, 11 AM $ 1.1
-8.16%
$ -- $ 128.43 million
May 26, 10 AM $ 1.16
-1.43%
$ -- $ 125.82 million
May 26, 9 AM $ 1.15
-5.58%
$ -- $ 129.64 million
May 26, 8 AM $ 1.23
+13.34%
$ -- $ 121.69 million
May 26, 7 AM $ 1.06
+0.03%
$ -- $ 126.51 million
May 26, 6 AM $ 1.1
-4.40%
$ -- $ 124.78 million
May 26, 5 AM $ 1.15
-5.35%
$ -- $ 117.23 million
May 26, 4 AM $ 1.13
-0.96%
$ -- $ 110.12 million
May 26, 3 AM $ 1.15
+9.15%
$ -- $ 111.91 million
May 26, 2 AM $ 1.03
-2.42%
$ -- $ 108.48 million
May 26, 1 AM $ 1.07
-6.67%
$ -- $ 107.36 million
May 26, 12 AM $ 1.11
-5.42%
$ -- $ 108.09 million
May 25, 11 PM $ 1.19
-2.19%
$ -- $ 111.57 million
May 25, 10 PM $ 1.21
+1.61%
$ -- $ 119.09 million
May 25, 9 PM $ 1.16
+7.30%
$ -- $ 113.93 million