HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1.73
-2.88%
$ -- $ 89.57 million
May 30, 1 AM $ 1.71
+4.45%
$ -- $ 92.54 million
May 30, 12 AM $ 1.64
-0.73%
$ -- $ 100.14 million
May 29, 11 PM $ 1.69
-3.73%
$ -- $ 98.8 million
May 29, 10 PM $ 1.81
+3.25%
$ -- $ 102.08 million
May 29, 9 PM $ 1.77
-0.68%
$ -- $ 111.39 million
May 29, 8 PM $ 1.69
-6.89%
$ -- $ 117.97 million
May 29, 7 PM $ 1.89
+0.75%
$ -- $ 118.7 million
May 29, 5 PM $ 1.89
-3.66%
$ -- $ 129.78 million
May 29, 4 PM $ 2.04
+2.80%
$ -- $ 135.61 million
May 29, 3 PM $ 1.97
+1.76%
$ -- $ 148.34 million
May 29, 2 PM $ 1.94
+3.98%
$ -- $ 152.36 million
May 29, 12 PM $ 2.12
+9.91%
$ -- $ 152 million
May 29, 11 AM $ 1.93
+1.76%
$ -- $ 150.3 million
May 29, 10 AM $ 1.9
+9.36%
$ -- $ 151.92 million
May 29, 9 AM $ 1.66
+1.08%
$ -- $ 146.32 million
May 29, 8 AM $ 1.65
-6.97%
$ -- $ 150.68 million
May 29, 7 AM $ 1.78
+3.26%
$ -- $ 156.07 million
May 29, 6 AM $ 1.76
-1.99%
$ -- $ 154.43 million
May 29, 5 AM $ 1.79
-8.89%
$ -- $ 155.08 million
May 29, 4 AM $ 1.95
+0.00%
$ -- $ 153.76 million
May 29, 3 AM $ 1.88
-0.71%
$ -- $ 154.04 million
May 29, 2 AM $ 1.89
+5.57%
$ -- $ 151.38 million
May 29, 1 AM $ 1.74
-6.25%
$ -- $ 141.39 million
May 29, 12 AM $ 1.96
+1.88%
$ -- $ 134.41 million
May 28, 11 PM $ 1.79
+8.04%
$ -- $ 133.39 million
May 28, 10 PM $ 1.66
+19.78%
$ -- $ 138.77 million
May 28, 9 PM $ 1.41
-0.34%
$ -- $ 132.02 million
May 28, 8 PM $ 1.32
+4.78%
$ -- $ 137.17 million
May 28, 7 PM $ 1.26
+7.56%
$ -- $ 132.38 million
May 28, 6 PM $ 1.08
+7.20%
$ -- $ 127.24 million
May 28, 5 PM $ 1.01
-7.04%
$ -- $ 118.88 million
May 28, 4 PM $ 1.08
-9.19%
$ -- $ 117.94 million
May 28, 3 PM $ 1.15
-0.46%
$ -- $ 105.95 million
May 28, 2 PM $ 1.15
+11.20%
$ -- $ 102.18 million
May 28, 1 PM $ 1.1
-6.17%
$ -- $ 100.88 million
May 28, 12 PM $ 1.19
+4.75%
$ -- $ 93.82 million
May 28, 11 AM $ 1.13
-2.98%
$ -- $ 90.44 million
May 28, 10 AM $ 1.15
-2.63%
$ -- $ 88.42 million
May 28, 9 AM $ 1.17
+0.07%
$ -- $ 95.46 million
May 28, 8 AM $ 1.22
+2.57%
$ -- $ 95.94 million
May 28, 7 AM $ 1.18
-0.68%
$ -- $ 89.64 million
May 28, 6 AM $ 1.18
+6.39%
$ -- $ 88.57 million
May 28, 5 AM $ 1.11
+12.76%
$ -- $ 86.74 million
May 28, 4 AM $ 0.947
+3.16%
$ -- $ 83.28 million
May 28, 3 AM $ 1.02
+1.35%
$ -- $ 81.59 million
May 28, 1 AM $ 1.11
+1.12%
$ -- $ 78.97 million
May 28, 12 AM $ 1.07
+8.34%
$ -- $ 78.49 million
May 27, 11 PM $ 1.09
-1.49%
$ -- $ 81.88 million
May 27, 10 PM $ 1.13
-9.10%
$ -- $ 80.34 million