Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0₅269
-10.03%
$-- $4,113
Sep 5, 6 AM $0.0₅283
+5.16%
$-- $4,363
Sep 5, 5 AM $0.0₅27
+0.05%
$-- $4,437
Sep 5, 3 AM $0.0₅269
-0.82%
$-- $4,919
Sep 5, 1 AM $0.0₅269
-5.17%
$-- $5,463
Sep 5, 12 AM $0.0₅303
+5.64%
$-- $5,382
Sep 4, 11 PM $0.0₅313
+7.96%
$-- $5,243
Sep 4, 10 PM $0.0₅286
-0.02%
$-- $5,352
Sep 4, 9 PM $0.0₅269
-9.33%
$-- $5,093
Sep 4, 8 PM $0.0₅269
+0.00%
$-- $5,220
Sep 4, 7 PM $0.0₅287
-3.73%
$-- $5,169
Sep 4, 6 PM $0.0₅286
-0.06%
$-- $4,979
Sep 4, 5 PM $0.0₅269
-7.94%
$-- $4,608
Sep 4, 4 PM $0.0₅269
-7.15%
$-- $5,386
Sep 4, 2 PM $0.0₅268
-9.76%
$-- $5,823
Sep 4, 1 PM $0.0₅311
+7.35%
$-- $5,596
Sep 4, 12 PM $0.0₅276
-15.22%
$-- $5,634
Sep 4, 11 AM $0.0₅332
-4.88%
$-- $5,258
Sep 4, 10 AM $0.0₅335
+0.00%
$-- $5,094
Sep 4, 9 AM $0.0₅303
+0.00%
$-- $5,206
Sep 4, 8 AM $0.0₅321
+0.66%
$-- $5,177
Sep 4, 7 AM $0.0₅298
-0.08%
$-- $5,116
Sep 4, 6 AM $0.0₅332
+4.49%
$-- $4,799
Sep 4, 5 AM $0.0₅298
-5.27%
$-- $4,759
Sep 4, 4 AM $0.0₅33
-15.59%
$-- $4,565
Sep 4, 3 AM $0.0₅424
+5.39%
$-- $4,224
Sep 4, 2 AM $0.0₅357
+12.89%
$-- $4,172
Sep 4, 1 AM $0.0₅316
+0.00%
$-- $4,167
Sep 4, 12 AM $0.0₅298
+0.00%
$-- $4,260
Sep 3, 11 PM $0.0₅318
+2.12%
$-- $4,342
Sep 3, 10 PM $0.0₅297
+0.00%
$-- $4,301
Sep 3, 9 PM $0.0₅305
-1.79%
$-- $4,784
Sep 3, 8 PM $0.0₅329
+10.25%
$-- $4,762
Sep 3, 6 PM $0.0₅305
+0.00%
$-- $5,292
Sep 3, 5 PM $0.0₅295
-9.54%
$-- $5,176
Sep 3, 4 PM $0.0₅356
+6.50%
$-- $4,675
Sep 3, 3 PM $0.0₅349
+13.34%
$-- $4,724
Sep 3, 2 PM $0.0₅306
+0.00%
$-- $5,056
Sep 3, 1 PM $0.0₅303
-6.05%
$-- $5,392
Sep 3, 11 AM $0.0₅302
+0.00%
$-- $5,924
Sep 3, 10 AM $0.0₅334
+0.00%
$-- $6,039
Sep 3, 9 AM $0.0₅343
+13.81%
$-- $6,222
Sep 3, 7 AM $0.0₅312
-6.55%
$-- $7,032
Sep 3, 6 AM $0.0₅312
+6.20%
$-- $8,180
Sep 3, 5 AM $0.0₅309
+5.21%
$-- $8,163
Sep 3, 4 AM $0.0₅321
+0.00%
$-- $8,172
Sep 3, 3 AM $0.0₅294
-4.94%
$-- $8,108
Sep 3, 2 AM $0.0₅329
+3.55%
$-- $8,020
Sep 3, 1 AM $0.0₅299
-5.64%
$-- $7,861
Sep 3, 12 AM $0.0₅333
+0.00%
$-- $7,810