HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 4.85
+1.44%
$ -- $ 168.13 million
Jun 1, 2 AM $ 4.76
-1.67%
$ -- $ 160.59 million
Jun 1, 1 AM $ 4.93
+6.44%
$ -- $ 163.05 million
Jun 1, 12 AM $ 4.61
+10.17%
$ -- $ 158.3 million
May 31, 11 PM $ 4.15
+6.67%
$ -- $ 155.13 million
May 31, 10 PM $ 3.61
+4.34%
$ -- $ 152.6 million
May 31, 9 PM $ 3.34
-4.70%
$ -- $ 144.49 million
May 31, 8 PM $ 3.52
+6.17%
$ -- $ 145.27 million
May 31, 7 PM $ 3.3
+6.55%
$ -- $ 145.71 million
May 31, 6 PM $ 3.12
+1.62%
$ -- $ 128.53 million
May 31, 5 PM $ 3.03
+0.00%
$ -- $ 127.26 million
May 31, 4 PM $ 3.05
+4.21%
$ -- $ 130.06 million
May 31, 3 PM $ 2.82
-8.18%
$ -- $ 124.38 million
May 31, 2 PM $ 3.09
+4.70%
$ -- $ 120.01 million
May 31, 1 PM $ 2.77
-1.67%
$ -- $ 118.29 million
May 31, 12 PM $ 2.79
+9.60%
$ -- $ 115.58 million
May 31, 11 AM $ 2.68
+0.06%
$ -- $ 118.16 million
May 31, 10 AM $ 2.54
+1.03%
$ -- $ 113.43 million
May 31, 9 AM $ 2.51
+6.40%
$ -- $ 112.97 million
May 31, 8 AM $ 2.34
+7.71%
$ -- $ 101.06 million
May 31, 7 AM $ 2.29
-4.22%
$ -- $ 93.78 million
May 31, 6 AM $ 2.4
-0.65%
$ -- $ 90.56 million
May 31, 5 AM $ 2.43
+3.43%
$ -- $ 91.45 million
May 31, 4 AM $ 2.36
+12.59%
$ -- $ 86.89 million
May 31, 3 AM $ 2.2
-1.09%
$ -- $ 77.16 million
May 31, 2 AM $ 2.09
-3.37%
$ -- $ 74.53 million
May 31, 1 AM $ 2.12
+2.14%
$ -- $ 75.22 million
May 31, 12 AM $ 2.08
-7.38%
$ -- $ 73.57 million
May 30, 11 PM $ 2.25
-3.49%
$ -- $ 70.59 million
May 30, 10 PM $ 2.34
-0.37%
$ -- $ 70.3 million
May 30, 9 PM $ 2.37
+6.95%
$ -- $ 68.94 million
May 30, 8 PM $ 2.23
-6.71%
$ -- $ 70.92 million
May 30, 7 PM $ 2.38
-1.36%
$ -- $ 68.81 million
May 30, 6 PM $ 2.38
+0.18%
$ -- $ 69.24 million
May 30, 5 PM $ 2.37
+3.76%
$ -- $ 67.09 million
May 30, 4 PM $ 2.26
+2.14%
$ -- $ 64.99 million
May 30, 3 PM $ 2.14
+4.09%
$ -- $ 61.19 million
May 30, 2 PM $ 2.05
+7.92%
$ -- $ 61.28 million
May 30, 1 PM $ 1.96
+0.00%
$ -- $ 65.41 million
May 30, 12 PM $ 1.99
+4.19%
$ -- $ 69.52 million
May 30, 11 AM $ 1.82
+4.49%
$ -- $ 68.09 million
May 30, 10 AM $ 1.77
+1.57%
$ -- $ 65.59 million
May 30, 9 AM $ 1.76
+0.35%
$ -- $ 71.7 million
May 30, 8 AM $ 1.73
-0.63%
$ -- $ 72.21 million
May 30, 7 AM $ 1.76
+1.05%
$ -- $ 74.21 million
May 30, 6 AM $ 1.75
+0.00%
$ -- $ 77.23 million
May 30, 4 AM $ 1.75
-1.23%
$ -- $ 84.35 million
May 30, 3 AM $ 1.71
-1.39%
$ -- $ 82.72 million
May 30, 2 AM $ 1.73
-2.88%
$ -- $ 89.57 million
May 30, 1 AM $ 1.71
+4.45%
$ -- $ 92.54 million