Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0₅635
+12.24%
$-- $4,999
Sep 7, 10 AM $0.0₅558
+41.53%
$-- $4,654
Sep 7, 9 AM $0.0₅344
-15.05%
$-- $4,092
Sep 7, 8 AM $0.0₅388
-6.39%
$-- $4,021
Sep 7, 7 AM $0.0₅397
+2.53%
$-- $4,369
Sep 7, 6 AM $0.0₅367
+0.00%
$-- $4,165
Sep 7, 5 AM $0.0₅35
+3.19%
$-- $4,249
Sep 7, 4 AM $0.0₅321
+2.62%
$-- $3,799
Sep 7, 3 AM $0.0₅295
+2.21%
$-- $4,175
Sep 7, 2 AM $0.0₅31
+0.00%
$-- $4,180
Sep 7, 1 AM $0.0₅291
-3.58%
$-- $4,353
Sep 7, 12 AM $0.0₅3
+0.00%
$-- $4,310
Sep 6, 11 PM $0.0₅33
-5.15%
$-- $4,595
Sep 6, 10 PM $0.0₅336
+0.03%
$-- $4,733
Sep 6, 9 PM $0.0₅319
-5.66%
$-- $4,891
Sep 6, 8 PM $0.0₅313
+0.00%
$-- $4,752
Sep 6, 7 PM $0.0₅285
+0.00%
$-- $4,721
Sep 6, 5 PM $0.0₅318
+4.96%
$-- $4,705
Sep 6, 4 PM $0.0₅273
-7.33%
$-- $4,619
Sep 6, 3 PM $0.0₅297
+9.15%
$-- $4,260
Sep 6, 2 PM $0.0₅27
+0.00%
$-- $4,190
Sep 6, 1 PM $0.0₅284
+0.00%
$-- $4,359
Sep 6, 12 PM $0.0₅301
+0.00%
$-- $4,558
Sep 6, 11 AM $0.0₅287
+0.04%
$-- $4,547
Sep 6, 10 AM $0.0₅306
+6.06%
$-- $4,375
Sep 6, 9 AM $0.0₅27
-7.53%
$-- $4,585
Sep 6, 8 AM $0.0₅307
-18.14%
$-- $4,594
Sep 6, 7 AM $0.0₅355
+9.59%
$-- $4,319
Sep 6, 6 AM $0.0₅293
-1.07%
$-- $4,454
Sep 6, 5 AM $0.0₅293
+0.00%
$-- $4,453
Sep 6, 4 AM $0.0₅307
-8.91%
$-- $4,517
Sep 6, 3 AM $0.0₅365
+17.50%
$-- $4,296
Sep 6, 2 AM $0.0₅293
+0.00%
$-- $3,613
Sep 6, 1 AM $0.0₅271
+0.00%
$-- $3,533
Sep 6, 12 AM $0.0₅288
-5.24%
$-- $3,556
Sep 5, 11 PM $0.0₅285
-1.33%
$-- $3,425
Sep 5, 10 PM $0.0₅27
+0.00%
$-- $3,291
Sep 5, 9 PM $0.0₅287
-20.90%
$-- $3,491
Sep 5, 8 PM $0.0₅335
+4.93%
$-- $3,180
Sep 5, 6 PM $0.0₅298
+0.00%
$-- $3,298
Sep 5, 5 PM $0.0₅298
+0.00%
$-- $3,671
Sep 5, 4 PM $0.0₅325
+0.00%
$-- $3,647
Sep 5, 2 PM $0.0₅296
+0.00%
$-- $3,910
Sep 5, 1 PM $0.0₅273
-7.28%
$-- $3,844
Sep 5, 12 PM $0.0₅269
+0.00%
$-- $4,089
Sep 5, 11 AM $0.0₅282
+0.00%
$-- $4,298
Sep 5, 10 AM $0.0₅295
-7.27%
$-- $4,240
Sep 5, 9 AM $0.0₅34
+6.80%
$-- $4,043
Sep 5, 8 AM $0.0₅296
+0.00%
$-- $3,970
Sep 5, 7 AM $0.0₅269
-10.03%
$-- $4,113