HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1.51
+1.15%
$ -- $ 241.16 million
Jun 3, 5 AM $ 1.37
-2.41%
$ -- $ 240.24 million
Jun 3, 4 AM $ 1.47
-3.48%
$ -- $ 241.83 million
Jun 3, 3 AM $ 1.54
-1.71%
$ -- $ 239.9 million
Jun 3, 2 AM $ 1.57
-6.39%
$ -- $ 243.29 million
Jun 3, 1 AM $ 1.68
-4.32%
$ -- $ 253.79 million
Jun 3, 12 AM $ 1.78
+0.00%
$ -- $ 253.52 million
Jun 2, 11 PM $ 1.74
+11.16%
$ -- $ 258.21 million
Jun 2, 10 PM $ 1.61
-5.05%
$ -- $ 249.07 million
Jun 2, 9 PM $ 1.7
+4.88%
$ -- $ 245.06 million
Jun 2, 8 PM $ 1.77
-4.04%
$ -- $ 241.56 million
Jun 2, 7 PM $ 1.84
-4.90%
$ -- $ 234.99 million
Jun 2, 6 PM $ 1.94
+5.08%
$ -- $ 238.25 million
Jun 2, 5 PM $ 1.89
-10.02%
$ -- $ 246.81 million
Jun 2, 4 PM $ 2.26
-7.64%
$ -- $ 238.76 million
Jun 2, 3 PM $ 2.53
+4.05%
$ -- $ 232.66 million
Jun 2, 2 PM $ 2.61
+9.26%
$ -- $ 229.71 million
Jun 2, 1 PM $ 2.43
+2.38%
$ -- $ 215.35 million
Jun 2, 12 PM $ 2.38
-2.49%
$ -- $ 209.41 million
Jun 2, 11 AM $ 2.42
-5.18%
$ -- $ 210.62 million
Jun 2, 10 AM $ 2.59
-9.40%
$ -- $ 199.2 million
Jun 2, 9 AM $ 2.85
-5.50%
$ -- $ 199.06 million
Jun 2, 8 AM $ 3.01
-11.37%
$ -- $ 180.31 million
Jun 2, 7 AM $ 3.38
+7.48%
$ -- $ 180.49 million
Jun 2, 6 AM $ 3.12
+3.12%
$ -- $ 170.54 million
Jun 2, 5 AM $ 3.02
-3.07%
$ -- $ 167.82 million
Jun 2, 4 AM $ 3.12
+0.47%
$ -- $ 180.93 million
Jun 2, 3 AM $ 3.22
-5.96%
$ -- $ 195.9 million
Jun 2, 2 AM $ 3.43
-4.70%
$ -- $ 202.95 million
Jun 2, 1 AM $ 3.8
+4.91%
$ -- $ 193.96 million
Jun 2, 12 AM $ 3.61
-11.01%
$ -- $ 181.99 million
Jun 1, 11 PM $ 4.07
+0.47%
$ -- $ 185.93 million
Jun 1, 10 PM $ 3.87
+0.00%
$ -- $ 187.69 million
Jun 1, 9 PM $ 3.78
-0.75%
$ -- $ 197.12 million
Jun 1, 7 PM $ 3.92
-7.56%
$ -- $ 206.57 million
Jun 1, 6 PM $ 4.3
+7.57%
$ -- $ 218.47 million
Jun 1, 5 PM $ 4.26
+1.32%
$ -- $ 206.58 million
Jun 1, 4 PM $ 4.4
-0.38%
$ -- $ 203.84 million
Jun 1, 3 PM $ 4.42
-2.84%
$ -- $ 210.94 million
Jun 1, 2 PM $ 4.59
+0.11%
$ -- $ 213.99 million
Jun 1, 1 PM $ 4.53
-0.41%
$ -- $ 220.47 million
Jun 1, 12 PM $ 4.55
-8.77%
$ -- $ 223.19 million
Jun 1, 11 AM $ 5.21
+0.25%
$ -- $ 216.16 million
Jun 1, 10 AM $ 5.2
+1.10%
$ -- $ 220.92 million
Jun 1, 9 AM $ 4.81
+5.48%
$ -- $ 202.62 million
Jun 1, 8 AM $ 4.53
+0.83%
$ -- $ 206.41 million
Jun 1, 7 AM $ 4.49
-7.82%
$ -- $ 195.96 million
Jun 1, 6 AM $ 4.87
-2.92%
$ -- $ 194.51 million
Jun 1, 5 AM $ 4.99
-6.39%
$ -- $ 187.24 million
Jun 1, 4 AM $ 5.31
+4.95%
$ -- $ 187.42 million