HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.419
+4.52%
$ -- $ 61.38 million
Jun 5, 9 AM $ 0.399
+3.28%
$ -- $ 60.17 million
Jun 5, 8 AM $ 0.393
+0.00%
$ -- $ 54.52 million
Jun 5, 7 AM $ 0.407
+10.91%
$ -- $ 55.62 million
Jun 5, 6 AM $ 0.381
+1.47%
$ -- $ 54.34 million
Jun 5, 5 AM $ 0.375
+0.30%
$ -- $ 61.22 million
Jun 5, 4 AM $ 0.355
-7.30%
$ -- $ 60.63 million
Jun 5, 3 AM $ 0.412
-2.30%
$ -- $ 57.39 million
Jun 5, 2 AM $ 0.424
+0.27%
$ -- $ 60.37 million
Jun 5, 1 AM $ 0.425
+0.00%
$ -- $ 61.07 million
Jun 5, 12 AM $ 0.428
+0.00%
$ -- $ 69.54 million
Jun 4, 11 PM $ 0.424
-2.62%
$ -- $ 70.05 million
Jun 4, 10 PM $ 0.434
-1.92%
$ -- $ 69.42 million
Jun 4, 9 PM $ 0.433
+0.13%
$ -- $ 74.43 million
Jun 4, 8 PM $ 0.435
-7.84%
$ -- $ 77.58 million
Jun 4, 7 PM $ 0.454
-6.27%
$ -- $ 85.42 million
Jun 4, 6 PM $ 0.505
+2.24%
$ -- $ 83.63 million
Jun 4, 5 PM $ 0.497
+6.95%
$ -- $ 72.65 million
Jun 4, 4 PM $ 0.443
+0.00%
$ -- $ 73.73 million
Jun 4, 3 PM $ 0.469
-7.35%
$ -- $ 72.72 million
Jun 4, 2 PM $ 0.495
-6.70%
$ -- $ 70.53 million
Jun 4, 12 PM $ 0.473
-1.73%
$ -- $ 76.5 million
Jun 4, 11 AM $ 0.478
+12.44%
$ -- $ 88.99 million
Jun 4, 10 AM $ 0.422
-2.23%
$ -- $ 84.05 million
Jun 4, 9 AM $ 0.425
-1.03%
$ -- $ 85.65 million
Jun 4, 8 AM $ 0.431
-4.35%
$ -- $ 85.74 million
Jun 4, 7 AM $ 0.475
+0.53%
$ -- $ 93.49 million
Jun 4, 6 AM $ 0.49
-12.68%
$ -- $ 96.42 million
Jun 4, 5 AM $ 0.564
+0.84%
$ -- $ 100.78 million
Jun 4, 3 AM $ 0.587
-6.45%
$ -- $ 106.41 million
Jun 4, 2 AM $ 0.63
-5.69%
$ -- $ 108.65 million
Jun 4, 1 AM $ 0.668
-6.44%
$ -- $ 111.84 million
Jun 4, 12 AM $ 0.727
-6.23%
$ -- $ 112.39 million
Jun 3, 11 PM $ 0.776
+1.90%
$ -- $ 117.08 million
Jun 3, 10 PM $ 0.763
-0.15%
$ -- $ 117.22 million
Jun 3, 9 PM $ 0.792
-12.64%
$ -- $ 130.61 million
Jun 3, 8 PM $ 0.864
-2.91%
$ -- $ 126.32 million
Jun 3, 7 PM $ 0.894
-6.93%
$ -- $ 124.99 million
Jun 3, 6 PM $ 0.96
+0.36%
$ -- $ 129.63 million
Jun 3, 5 PM $ 0.961
-3.84%
$ -- $ 128.8 million
Jun 3, 4 PM $ 1.01
-2.51%
$ -- $ 140.6 million
Jun 3, 3 PM $ 1.04
-0.15%
$ -- $ 153.6 million
Jun 3, 2 PM $ 1.05
-5.18%
$ -- $ 171.5 million
Jun 3, 1 PM $ 1.12
-9.05%
$ -- $ 173.29 million
Jun 3, 12 PM $ 1.33
-1.45%
$ -- $ 167.11 million
Jun 3, 11 AM $ 1.33
-4.37%
$ -- $ 164.53 million
Jun 3, 10 AM $ 1.38
+4.22%
$ -- $ 178.83 million
Jun 3, 9 AM $ 1.27
+0.00%
$ -- $ 216.6 million
Jun 3, 8 AM $ 1.31
-2.07%
$ -- $ 215.81 million
Jun 3, 7 AM $ 1.35
-9.40%
$ -- $ 232.81 million