Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.0₅268
-5.90%
$-- $4,291
Sep 11, 7 PM $0.0₅308
+0.00%
$-- $4,084
Sep 11, 6 PM $0.0₅343
+0.00%
$-- $4,166
Sep 11, 5 PM $0.0₅317
-3.48%
$-- $4,126
Sep 11, 4 PM $0.0₅297
-8.14%
$-- $4,664
Sep 11, 2 PM $0.0₅301
-15.59%
$-- $4,893
Sep 11, 1 PM $0.0₅323
+9.92%
$-- $4,520
Sep 11, 12 PM $0.0₅325
+0.00%
$-- $4,355
Sep 11, 11 AM $0.0₅292
-0.68%
$-- $4,328
Sep 11, 10 AM $0.0₅313
+6.35%
$-- $4,253
Sep 11, 9 AM $0.0₅313
+6.15%
$-- $4,418
Sep 11, 7 AM $0.0₅293
+0.00%
$-- $5,103
Sep 11, 6 AM $0.0₅294
+0.00%
$-- $5,095
Sep 11, 5 AM $0.0₅293
-8.02%
$-- $5,158
Sep 11, 4 AM $0.0₅294
+0.22%
$-- $5,033
Sep 11, 3 AM $0.0₅294
-11.26%
$-- $5,231
Sep 11, 2 AM $0.0₅31
+10.80%
$-- $5,250
Sep 11, 1 AM $0.0₅297
+5.85%
$-- $5,151
Sep 11, 12 AM $0.0₅301
-0.99%
$-- $5,041
Sep 10, 11 PM $0.0₅28
-2.82%
$-- $4,792
Sep 10, 10 PM $0.0₅264
-12.55%
$-- $4,611
Sep 10, 9 PM $0.0₅281
-11.32%
$-- $4,643
Sep 10, 8 PM $0.0₅341
-3.82%
$-- $4,779
Sep 10, 7 PM $0.0₅385
-4.78%
$-- $4,532
Sep 10, 6 PM $0.0₅385
+3.46%
$-- $4,624
Sep 10, 5 PM $0.0₅369
+5.72%
$-- $4,768
Sep 10, 4 PM $0.0₅353
+12.58%
$-- $4,136
Sep 10, 3 PM $0.0₅312
-14.95%
$-- $4,082
Sep 10, 2 PM $0.0₅362
+9.84%
$-- $4,005
Sep 10, 1 PM $0.0₅308
+0.00%
$-- $4,041
Sep 10, 12 PM $0.0₅291
+5.62%
$-- $4,081
Sep 10, 11 AM $0.0₅283
+0.00%
$-- $4,083
Sep 10, 10 AM $0.0₅276
-13.19%
$-- $4,092
Sep 10, 9 AM $0.0₅298
-4.81%
$-- $3,895
Sep 10, 8 AM $0.0₅333
-15.77%
$-- $3,913
Sep 10, 7 AM $0.0₅362
+9.43%
$-- $3,730
Sep 10, 6 AM $0.0₅357
+0.00%
$-- $3,858
Sep 10, 5 AM $0.0₅34
+7.93%
$-- $3,864
Sep 10, 4 AM $0.0₅316
+5.29%
$-- $4,098
Sep 10, 3 AM $0.0₅329
-3.31%
$-- $4,064
Sep 10, 1 AM $0.0₅311
+0.00%
$-- $4,040
Sep 10, 12 AM $0.0₅299
+6.14%
$-- $4,209
Sep 9, 11 PM $0.0₅281
+3.80%
$-- $4,589
Sep 9, 10 PM $0.0₅267
-17.62%
$-- $4,802
Sep 9, 9 PM $0.0₅303
+2.77%
$-- $5,346
Sep 9, 8 PM $0.0₅296
+0.38%
$-- $5,279
Sep 9, 7 PM $0.0₅294
+0.12%
$-- $5,568
Sep 9, 6 PM $0.0₅305
-7.55%
$-- $5,390
Sep 9, 5 PM $0.0₅305
+10.15%
$-- $5,655
Sep 9, 4 PM $0.0₅306
+0.00%
$-- $5,594