HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.618
+0.00%
$ -- $ 250.39 million
7:00 AM $ 0.639
+0.00%
$ -- $ 250.39 million
6:34 AM $ 0.652
+0.00%
$ -- $ 275.52 million
6:22 AM $ 0.673
+0.00%
$ -- $ 271.62 million
6:20 AM $ 0.659
+0.00%
$ -- $ 269.17 million
6:15 AM $ 0.644
+0.00%
$ -- $ 269.46 million
5:26 AM $ 0.752
+0.00%
$ -- $ 275.86 million
5:10 AM $ 0.75
+0.00%
$ -- $ 279.71 million
5:05 AM $ 0.788
+0.00%
$ -- $ 275.33 million
5:00 AM $ 0.643
+0.00%
$ -- $ 258.23 million
4:44 AM $ 0.653
+0.00%
$ -- $ 256.6 million
4:41 AM $ 0.547
+0.00%
$ -- $ 240 million
4:13 AM $ 0.546
+0.00%
$ -- $ 248.72 million
4:10 AM $ 0.434
+0.00%
$ -- $ 225.91 million
3:26 AM $ 0.436
+0.00%
$ -- $ 233.61 million
3:24 AM $ 0.402
+0.00%
$ -- $ 228.47 million
3:21 AM $ 0.404
+0.00%
$ -- $ 226.99 million
2:34 AM $ 0.415
+0.00%
$ -- $ 226.38 million
2:32 AM $ 0.415
+0.00%
$ -- $ 227 million
10:14 PM $ 0.468
+0.00%
$ -- $ 334.71 million
10:01 PM $ 0.539
+0.00%
$ -- $ 324.14 million
9:50 PM $ 0.564
+0.00%
$ -- $ 317.89 million
8:43 PM $ 0.562
+0.00%
$ -- $ 334.72 million
8:41 PM $ 0.562
+0.00%
$ -- $ 334.78 million
8:35 PM $ 0.57
+0.00%
$ -- $ 332.87 million
8:24 PM $ 0.569
+0.00%
$ -- $ 343.98 million
7:26 PM $ 0.596
+0.00%
$ -- $ 358.16 million
7:15 PM $ 0.512
+0.00%
$ -- $ 346.68 million
6:58 PM $ 0.591
+0.00%
$ -- $ 337.21 million
6:24 PM $ 0.583
+0.00%
$ -- $ 363.54 million
3:43 PM $ 0.624
+0.00%
$ -- $ 423.01 million
1:54 PM $ 0.612
+0.00%
$ -- $ 476.93 million
1:40 PM $ 0.568
+0.00%
$ -- $ 491.88 million
1:03 PM $ 0.731
+0.00%
$ -- $ 489.64 million
12:12 PM $ 0.751
+0.00%
$ -- $ 498.21 million
11:50 AM $ 0.769
+0.00%
$ -- $ 496.48 million
11:32 AM $ 0.762
+0.00%
$ -- $ 496.39 million
11:00 AM $ 0.759
+0.00%
$ -- $ 494.46 million
10:21 AM $ 0.59
+0.00%
$ -- $ 485.83 million
10:04 AM $ 0.694
+0.00%
$ -- $ 484.62 million
9:32 AM $ 0.847
+0.00%
$ -- $ 467.47 million
9:31 AM $ 0.861
+0.00%
$ -- $ 466.64 million
8:54 AM $ 0.861
+0.00%
$ -- $ 472.08 million
8:49 AM $ 0.877
+0.00%
$ -- $ 469.35 million
8:24 AM $ 0.875
+0.00%
$ -- $ 548.83 million
Download