HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.618
+0.00%
$ -- $ 250.39 million
Today, at 6 AM $ 0.652
+1.23%
$ -- $ 275.52 million
Today, at 5 AM $ 0.752
+16.91%
$ -- $ 275.86 million
Today, at 4 AM $ 0.653
+50.22%
$ -- $ 256.6 million
Today, at 3 AM $ 0.436
+7.98%
$ -- $ 233.61 million
Today, at 2 AM $ 0.415
+0.05%
$ -- $ 226.38 million
Yesterday, at 10 PM $ 0.468
-13.15%
$ -- $ 334.71 million
Yesterday, at 9 PM $ 0.564
+0.00%
$ -- $ 317.89 million
Yesterday, at 8 PM $ 0.562
-1.34%
$ -- $ 334.72 million
Yesterday, at 7 PM $ 0.596
+16.39%
$ -- $ 358.16 million
Yesterday, at 6 PM $ 0.591
+1.42%
$ -- $ 337.21 million
Yesterday, at 3 PM $ 0.624
+0.00%
$ -- $ 423.01 million
Yesterday, at 1 PM $ 0.612
-16.28%
$ -- $ 476.93 million
Yesterday, at 12 PM $ 0.751
+0.00%
$ -- $ 498.21 million
Yesterday, at 11 AM $ 0.769
+1.42%
$ -- $ 496.48 million
Yesterday, at 10 AM $ 0.59
-15.02%
$ -- $ 485.83 million
Yesterday, at 9 AM $ 0.847
-1.63%
$ -- $ 467.47 million
Yesterday, at 8 AM $ 0.861
-1.63%
$ -- $ 472.08 million
Yesterday, at 6 AM $ 0.86
+0.41%
$ -- $ 533.42 million
Yesterday, at 5 AM $ 0.831
+0.00%
$ -- $ 504.93 million
Yesterday, at 4 AM $ 0.891
+0.28%
$ -- $ 506.74 million
Yesterday, at 3 AM $ 0.858
+0.66%
$ -- $ 509.13 million
Yesterday, at 2 AM $ 0.854
+21.07%
$ -- $ 509.25 million
Yesterday, at 1 AM $ 0.703
-4.91%
$ -- $ 488.99 million
Yesterday, at 12 AM $ 0.86
+0.00%
$ -- $ 482.95 million
Jun 23, 10 PM $ 0.707
-22.45%
$ -- $ 531.72 million
Jun 23, 9 PM $ 0.912
-15.99%
$ -- $ 510.72 million
Jun 23, 8 PM $ 1.07
+26.90%
$ -- $ 504.11 million
Jun 23, 7 PM $ 0.839
+0.53%
$ -- $ 475.45 million
Jun 23, 6 PM $ 1.03
-0.23%
$ -- $ 467.52 million
Jun 23, 5 PM $ 1.01
-9.75%
$ -- $ 481.15 million
Jun 23, 4 PM $ 1.14
+24.24%
$ -- $ 477.12 million
Jun 23, 3 PM $ 1.12
-3.84%
$ -- $ 446.97 million
Jun 23, 2 PM $ 0.946
-10.92%
$ -- $ 450.05 million
Jun 23, 1 PM $ 0.863
+23.26%
$ -- $ 421.13 million
Jun 23, 12 PM $ 0.702
-6.63%
$ -- $ 437.39 million
Jun 23, 11 AM $ 0.76
-1.06%
$ -- $ 462.42 million
Jun 23, 10 AM $ 0.666
-16.21%
$ -- $ 465.34 million
Jun 23, 9 AM $ 0.77
-3.01%
$ -- $ 534 million
Jun 23, 8 AM $ 0.779
+33.29%
$ -- $ 532.64 million
Jun 23, 7 AM $ 0.579
+10.29%
$ -- $ 467.7 million
Jun 23, 6 AM $ 0.528
+0.00%
$ -- $ 471.59 million
Jun 23, 5 AM $ 0.533
-10.60%
$ -- $ 468.05 million
Jun 23, 4 AM $ 0.637
+0.59%
$ -- $ 472.12 million
Jun 23, 3 AM $ 0.647
-7.02%
$ -- $ 472.24 million
Jun 23, 2 AM $ 0.69
+0.00%
$ -- $ 469.63 million
Jun 23, 1 AM $ 0.841
+2.87%
$ -- $ 445.11 million
Jun 23, 12 AM $ 0.697
+8.18%
$ -- $ 423.32 million
Jun 22, 11 PM $ 0.633
-0.43%
$ -- $ 423.93 million
Jun 22, 10 PM $ 0.739
+17.51%
$ -- $ 407.54 million
Download