HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.591
+0.00%
$ -- $ 264.39 million
Yesterday $ 0.468
-45.57%
$ -- $ 334.71 million
Jun 23, 2026 $ 0.707
+9.82%
$ -- $ 531.72 million
Jun 22, 2026 $ 0.633
+64.54%
$ -- $ 423.93 million
Jun 21, 2026 $ 0.4
-33.99%
$ -- $ 371.03 million
Jun 20, 2026 $ 0.664
+108.48%
$ -- $ 390.04 million
Jun 19, 2026 $ 0.253
-3.59%
$ -- $ 245.24 million
Jun 18, 2026 $ 0.271
-21.77%
$ -- $ 85.23 million
Jun 17, 2026 $ 0.332
-26.79%
$ -- $ 120.39 million
Jun 16, 2026 $ 0.457
-31.72%
$ -- $ 178.18 million
Jun 15, 2026 $ 0.546
-17.75%
$ -- $ 203.84 million
Jun 14, 2026 $ 0.668
-9.91%
$ -- $ 154.23 million
Jun 13, 2026 $ 0.735
-38.13%
$ -- $ 230.97 million
Jun 12, 2026 $ 1.12
-14.77%
$ -- $ 164.7 million
Jun 11, 2026 $ 1.4
+38.66%
$ -- $ 282.11 million
Jun 10, 2026 $ 0.961
-43.66%
$ -- $ 203.2 million
Jun 9, 2026 $ 1.63
+16.99%
$ -- $ 189.54 million
Jun 8, 2026 $ 1.18
+97.71%
$ -- $ 186.18 million
Jun 7, 2026 $ 0.589
+32.31%
$ -- $ 120.22 million
Jun 6, 2026 $ 0.443
+15.76%
$ -- $ 82.93 million
Jun 5, 2026 $ 0.385
-10.08%
$ -- $ 58.15 million
Jun 4, 2026 $ 0.424
-45.28%
$ -- $ 70.05 million
Jun 3, 2026 $ 0.776
-56.41%
$ -- $ 117.08 million
Jun 2, 2026 $ 1.74
-57.02%
$ -- $ 258.21 million
Jun 1, 2026 $ 4.07
-2.61%
$ -- $ 185.93 million
May 31, 2026 $ 4.15
+84.87%
$ -- $ 155.13 million
May 30, 2026 $ 2.25
+36.06%
$ -- $ 70.59 million
May 29, 2026 $ 1.69
-11.77%
$ -- $ 98.8 million
May 28, 2026 $ 1.79
+80.43%
$ -- $ 133.39 million
May 27, 2026 $ 1.09
-13.92%
$ -- $ 81.88 million
May 26, 2026 $ 1.27
+8.23%
$ -- $ 136.72 million
May 25, 2026 $ 1.19
-42.51%
$ -- $ 111.57 million
May 24, 2026 $ 2.07
+63.46%
$ -- $ 140.06 million
May 23, 2026 $ 1.28
-17.13%
$ -- $ 95.99 million
May 22, 2026 $ 1.55
-28.36%
$ -- $ 98.09 million
May 21, 2026 $ 2.15
+43.71%
$ -- $ 89.16 million
May 20, 2026 $ 1.5
-13.28%
$ -- $ 84.37 million
May 19, 2026 $ 1.68
+25.37%
$ -- $ 83.48 million
May 18, 2026 $ 1.34
-4.12%
$ -- $ 80.22 million
May 17, 2026 $ 1.4
+71.23%
$ -- $ 54.24 million
May 16, 2026 $ 0.758
+15.61%
$ -- $ 40.78 million
May 15, 2026 $ 0.618
+1.42%
$ -- $ 46.17 million
May 14, 2026 $ 0.602
+101.41%
$ -- $ 35.38 million
May 13, 2026 $ 0.299
+14.13%
$ -- $ 28.78 million
May 12, 2026 $ 0.259
+78.35%
$ -- $ 22.86 million
May 11, 2026 $ 0.145
+12.80%
$ -- $ 21.08 million
May 10, 2026 $ 0.138
+157.25%
$ -- $ 15.17 million
May 9, 2026 $ 0.0502
+114.11%
$ -- $ 7.32 million
May 8, 2026 $ 0.023
-31.83%
$ -- $ 8.4 million
May 7, 2026 $ 0.0309
+7.13%
$ -- $ 5.65 million
Download