Freedom Historical Data

FREEDOM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000292
-0.99%
$ 29,249 $ 721
May 28, 12 AM $ 0.000295
-1.31%
$ 29,526 $ 1,064
May 27, 11 PM $ 0.000298
+8.95%
$ 29,789 $ 1,068
May 27, 10 PM $ 0.000273
-3.11%
$ 27,346 $ 948
May 27, 9 PM $ 0.000287
-1.40%
$ 28,655 $ 952
May 27, 8 PM $ 0.00029
-0.60%
$ 28,966 $ 988
May 27, 7 PM $ 0.000292
+0.89%
$ 29,172 $ 991
May 27, 6 PM $ 0.000289
-0.28%
$ 28,864 $ 983
May 27, 5 PM $ 0.000288
-0.32%
$ 28,796 $ 984
May 27, 4 PM $ 0.000289
-5.49%
$ 28,913 $ 1,042
May 27, 3 PM $ 0.000306
+2.23%
$ 30,610 $ 923
May 27, 2 PM $ 0.000298
-0.18%
$ 29,824 $ 999
May 27, 1 PM $ 0.000301
-0.85%
$ 30,118 $ 1,088
May 27, 12 PM $ 0.000304
-0.25%
$ 30,380 $ 1,070
May 27, 11 AM $ 0.000305
+0.36%
$ 30,461 $ 1,073
May 27, 10 AM $ 0.000304
-0.15%
$ 30,369 $ 1,476
May 27, 9 AM $ 0.000304
-0.50%
$ 30,372 $ 1,514
May 27, 8 AM $ 0.000305
+8.61%
$ 30,525 $ 1,520
May 27, 7 AM $ 0.000282
-1.01%
$ 28,162 $ 1,457
May 27, 6 AM $ 0.000284
-1.02%
$ 28,353 $ 1,478
May 27, 1 AM $ 0.000331
+0.17%
$ 33,058 $ 1,251
May 27, 12 AM $ 0.000329
+0.55%
$ 32,921 $ 919
May 26, 11 PM $ 0.000328
-0.99%
$ 32,801 $ 935
May 26, 10 PM $ 0.000333
+0.59%
$ 33,283 $ 949
May 26, 9 PM $ 0.000341
-4.99%
$ 34,059 $ 948
May 26, 8 PM $ 0.00036
-0.79%
$ 36,027 $ 978
May 26, 7 PM $ 0.000358
+2.38%
$ 35,804 $ 1,139
May 26, 6 PM $ 0.000352
+3.06%
$ 35,159 $ 1,340
May 26, 5 PM $ 0.000348
-1.79%
$ 34,820 $ 2,878
May 26, 4 PM $ 0.000355
-0.77%
$ 35,523 $ 4,332
May 26, 3 PM $ 0.000377
-0.86%
$ 37,678 $ 4,431
May 26, 2 PM $ 0.000364
-0.94%
$ 36,411 $ 4,331
May 26, 1 PM $ 0.000359
+0.19%
$ 35,940 $ 4,574
May 26, 11 AM $ 0.00032
-0.32%
$ 31,988 $ 6,149
May 26, 10 AM $ 0.000324
+2.26%
$ 32,377 $ 5,794
May 26, 9 AM $ 0.000319
+0.25%
$ 31,886 $ 5,744
May 26, 8 AM $ 0.000319
-0.06%
$ 31,857 $ 5,774
May 26, 7 AM $ 0.000317
-0.47%
$ 31,723 $ 5,787
May 26, 6 AM $ 0.000318
-1.41%
$ 31,832 $ 5,587
May 26, 5 AM $ 0.000322
+1.21%
$ 32,237 $ 5,760
May 26, 4 AM $ 0.00032
+0.04%
$ 32,018 $ 5,747
May 26, 3 AM $ 0.00032
+0.51%
$ 31,961 $ 5,774
May 26, 2 AM $ 0.000319
+0.07%
$ 31,937 $ 5,841
May 26, 1 AM $ 0.000319
-1.10%
$ 31,917 $ 5,862
May 25, 7 PM $ 0.000379
-1.65%
$ 37,877 $ 6,940
May 25, 6 PM $ 0.000387
+2.79%
$ 38,661 $ 6,777
May 25, 4 PM $ 0.000296
+13.03%
$ 29,604 $ 3,783
May 25, 3 PM $ 0.000258
+2.62%
$ 25,750 $ 3,537
May 25, 2 PM $ 0.000262
+1.31%
$ 26,212 $ 3,516
May 25, 1 PM $ 0.000257
+0.39%
$ 25,713 $ 3,366