Freedom Historical Data

FREEDOM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000375
+0.16%
$ 37,542 $ 618
May 30, 7 AM $ 0.000375
+0.05%
$ 37,522 $ 1,415
May 30, 6 AM $ 0.000377
+0.37%
$ 37,652 $ 1,758
May 30, 5 AM $ 0.000374
+7.23%
$ 37,421 $ 1,759
May 30, 4 AM $ 0.000347
-1.30%
$ 34,691 $ 1,629
May 30, 3 AM $ 0.000352
-0.98%
$ 35,222 $ 1,641
May 30, 2 AM $ 0.000355
+0.78%
$ 35,497 $ 1,660
May 30, 1 AM $ 0.000352
+0.61%
$ 35,235 $ 1,644
May 30, 12 AM $ 0.00035
-0.16%
$ 34,960 $ 1,635
May 29, 11 PM $ 0.000349
-1.15%
$ 34,933 $ 1,717
May 29, 10 PM $ 0.000353
-0.22%
$ 35,318 $ 1,715
May 29, 9 PM $ 0.000378
-0.29%
$ 37,751 $ 1,736
May 29, 8 PM $ 0.00038
+0.13%
$ 37,958 $ 1,787
May 29, 7 PM $ 0.00038
-0.08%
$ 37,957 $ 1,789
May 29, 6 PM $ 0.000383
-6.60%
$ 38,288 $ 1,793
May 29, 5 PM $ 0.000377
+0.00%
$ -- $ 1,555
May 29, 4 PM $ 0.000378
+0.47%
$ 37,773 $ 1,600
May 29, 3 PM $ 0.000378
+3.74%
$ 37,756 $ 1,596
May 29, 2 PM $ 0.000363
-0.39%
$ 36,287 $ 1,545
May 29, 8 AM $ 0.000269
+0.00%
$ -- $ 701
May 29, 7 AM $ 0.000283
-0.29%
$ 28,320 $ 696
May 29, 6 AM $ 0.000284
+0.55%
$ 28,350 $ 359
May 29, 5 AM $ 0.00028
-0.15%
$ 28,048 $ 356
May 29, 4 AM $ 0.000281
+0.12%
$ 28,070 $ 355
May 29, 3 AM $ 0.000281
+0.11%
$ 28,146 $ 354
May 29, 2 AM $ 0.000282
+0.14%
$ 28,178 $ 364
May 29, 1 AM $ 0.000281
-0.58%
$ 28,143 $ 364
May 29, 12 AM $ 0.000283
+3.52%
$ 28,312 $ 366
May 28, 11 PM $ 0.000274
+0.28%
$ 27,366 $ 289
May 28, 10 PM $ 0.000272
-0.01%
$ 27,210 $ 398
May 28, 9 PM $ 0.000272
-5.03%
$ 27,208 $ 421
May 28, 8 PM $ 0.000287
+0.59%
$ 28,749 $ 348
May 28, 7 PM $ 0.000285
-0.32%
$ 28,514 $ 347
May 28, 6 PM $ 0.000287
+0.27%
$ 28,660 $ 347
May 28, 5 PM $ 0.000286
+0.33%
$ 28,584 $ 347
May 28, 4 PM $ 0.000283
+1.06%
$ 28,308 $ 348
May 28, 3 PM $ 0.000281
+0.56%
$ 28,063 $ 608
May 28, 2 PM $ 0.00028
+0.07%
$ 27,995 $ 619
May 28, 1 PM $ 0.000289
-1.11%
$ 28,858 $ 625
May 28, 12 PM $ 0.000291
-0.45%
$ 29,128 $ 601
May 28, 11 AM $ 0.000293
-0.97%
$ 29,332 $ 602
May 28, 10 AM $ 0.000297
-0.57%
$ 29,744 $ 609
May 28, 9 AM $ 0.000299
+0.75%
$ 29,942 $ 616
May 28, 8 AM $ 0.00029
-0.23%
$ 28,999 $ 612
May 28, 7 AM $ 0.00029
+0.95%
$ 29,031 $ 495
May 28, 6 AM $ 0.000286
-0.82%
$ 28,579 $ 490
May 28, 5 AM $ 0.000288
-0.44%
$ 28,761 $ 491
May 28, 4 AM $ 0.000288
-0.04%
$ 28,758 $ 508
May 28, 3 AM $ 0.000289
-1.38%
$ 28,914 $ 720
May 28, 2 AM $ 0.000293
-0.52%
$ 29,264 $ 709