Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.000261
+0.00%
$26,098 $302
Sep 25, 5 PM $0.000258
+0.00%
$25,838 $299
Sep 25, 4 PM $0.000258
+0.00%
$25,795 $390
Sep 25, 2 PM $0.000229
+0.00%
$22,867 $104
Sep 25, 1 PM $0.000232
+0.00%
$23,172 $306
Sep 25, 11 AM $0.000232
+0.00%
$23,163 $306
Sep 25, 10 AM $0.000233
+0.00%
$23,318 $746
Sep 25, 8 AM $0.000233
+0.00%
$23,317 $897
Sep 25, 7 AM $0.000232
+0.00%
$23,155 $891
Sep 25, 5 AM $0.000232
+0.00%
$23,188 $892
Sep 25, 4 AM $0.000231
+0.00%
$23,121 $889
Sep 25, 2 AM $0.000233
+0.67%
$23,317 $898
Sep 25, 1 AM $0.000231
+0.00%
$23,093 $1,082
Sep 25, 12 AM $0.000231
+0.00%
$23,128 $1,084
Sep 24, 11 PM $0.000231
-0.18%
$23,143 $1,085
Sep 24, 10 PM $0.000232
+0.00%
$23,190 $1,087
Sep 24, 9 PM $0.000234
+0.00%
$23,360 $1,095
Sep 24, 8 PM $0.000234
-0.27%
$23,368 $1,095
Sep 24, 7 PM $0.000234
+0.00%
$23,421 $1,098
Sep 24, 6 PM $0.000234
+0.00%
$23,360 $1,095
Sep 24, 5 PM $0.000234
-0.80%
$23,419 $1,098
Sep 24, 3 PM $0.000243
+0.00%
$24,322 $1,029
Sep 24, 2 PM $0.000241
+0.00%
$24,118 $961
Sep 24, 12 PM $0.00022
+0.00%
$22,029 $816
Sep 24, 11 AM $0.000222
+0.00%
$22,159 $821
Sep 24, 9 AM $0.000225
+0.00%
$22,539 $197
Sep 24, 8 AM $0.000229
+0.00%
$22,868 $200
Sep 24, 6 AM $0.000229
+0.00%
$22,940 $200
Sep 24, 5 AM $0.000229
+0.00%
$22,865 $200
Sep 24, 3 AM $0.000227
+0.00%
$22,707 $198
Sep 24, 2 AM $0.000219
+0.00%
$21,922 $166
Sep 24, 12 AM $0.000202
+0.00%
$20,201 $4
Sep 23, 11 PM $0.000203
+0.00%
$20,264 $312
Sep 23, 9 PM $0.000201
+0.00%
$20,149 $310
Sep 23, 8 PM $0.000202
+0.00%
$20,185 $311
Sep 23, 6 PM $0.000201
+0.00%
$20,100 $336
Sep 23, 5 PM $0.000201
+0.00%
$20,085 $345
Sep 23, 3 PM $0.000201
+0.00%
$20,121 $372
Sep 23, 2 PM $0.000206
+0.00%
$20,551 $380
Sep 23, 12 PM $0.000206
+0.00%
$20,632 $386
Sep 23, 11 AM $0.000207
+0.00%
$20,702 $388
Sep 23, 9 AM $0.000207
+0.00%
$20,708 $388
Sep 23, 8 AM $0.000208
+0.00%
$20,762 $389
Sep 23, 6 AM $0.00021
+0.00%
$21,042 $582
Sep 23, 5 AM $0.00021
+0.00%
$20,956 $579
Sep 23, 3 AM $0.000209
+0.00%
$20,949 $579
Sep 23, 2 AM $0.000208
+0.00%
$20,803 $617
Sep 23, 12 AM $0.000209
+0.00%
$20,928 $620
Sep 22, 11 PM $0.000205
+0.00%
$20,532 $308
Sep 22, 9 PM $0.000204
+0.00%
$20,415 $389