Freedom Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000485
-1.54%
$ 48,457 $ 12,321
Jun 1, 11 PM $ 0.000488
-1.26%
$ 48,807 $ 12,574
Jun 1, 10 PM $ 0.000494
+0.11%
$ 49,352 $ 12,155
Jun 1, 9 PM $ 0.0005
-0.96%
$ 49,967 $ 12,212
Jun 1, 8 PM $ 0.000508
-4.57%
$ 50,793 $ 12,735
Jun 1, 7 PM $ 0.000526
+0.96%
$ 52,624 $ 13,344
Jun 1, 6 PM $ 0.000447
-12.37%
$ 44,694 $ 13,258
Jun 1, 5 PM $ 0.000506
+9.50%
$ 50,615 $ 12,665
Jun 1, 4 PM $ 0.000442
-10.31%
$ 44,243 $ 12,664
Jun 1, 12 PM $ 0.000533
+16.97%
$ 53,254 $ 13,225
Jun 1, 11 AM $ 0.000582
+2.11%
$ 58,222 $ 11,582
Jun 1, 10 AM $ 0.000575
-0.35%
$ 57,477 $ 5,860
Jun 1, 8 AM $ 0.000615
+0.17%
$ 61,548 $ 6,059
Jun 1, 7 AM $ 0.000618
+0.36%
$ 61,773 $ 5,676
Jun 1, 6 AM $ 0.000636
-1.20%
$ 63,601 $ 5,708
Jun 1, 5 AM $ 0.000644
-0.02%
$ 64,363 $ 5,753
Jun 1, 4 AM $ 0.000646
-1.75%
$ 64,580 $ 5,757
Jun 1, 3 AM $ 0.00065
+0.95%
$ 64,986 $ 5,878
Jun 1, 2 AM $ 0.000637
-0.54%
$ 63,663 $ 5,861
Jun 1, 1 AM $ 0.000635
+1.09%
$ 63,534 $ 6,503
Jun 1, 12 AM $ 0.000627
+1.57%
$ 62,715 $ 5,999
May 31, 11 PM $ 0.000618
+0.08%
$ 61,782 $ 6,713
May 31, 10 PM $ 0.00062
-3.70%
$ 62,019 $ 6,735
May 31, 9 PM $ 0.000665
+0.00%
$ 66,535 $ 6,790
May 31, 4 PM $ 0.000585
-1.29%
$ 58,493 $ 8,305
May 31, 2 PM $ 0.000652
+0.00%
$ 65,229 $ 17,875
May 31, 1 PM $ 0.000671
+3.65%
$ 67,130 $ 17,487
May 31, 12 PM $ 0.000648
+0.71%
$ 64,785 $ 15,884
May 31, 11 AM $ 0.00064
-0.01%
$ 63,995 $ 15,777
May 31, 10 AM $ 0.000632
-1.31%
$ 63,168 $ 14,721
May 31, 9 AM $ 0.00064
+0.67%
$ 64,005 $ 14,871
May 31, 8 AM $ 0.000687
+0.53%
$ 68,746 $ 14,782
May 31, 7 AM $ 0.000684
-1.32%
$ 68,376 $ 14,451
May 31, 6 AM $ 0.000693
+4.01%
$ 69,285 $ 14,642
May 31, 5 AM $ 0.000666
+0.86%
$ 66,640 $ 14,540
May 31, 4 AM $ 0.000659
+0.14%
$ 65,860 $ 14,705
May 31, 3 AM $ 0.000661
+0.51%
$ 66,069 $ 14,637
May 31, 2 AM $ 0.00061
+8.43%
$ 61,016 $ 14,404
May 31, 1 AM $ 0.000561
-1.72%
$ 56,085 $ 14,168
May 31, 12 AM $ 0.000622
-0.07%
$ 62,152 $ 13,145
May 30, 11 PM $ 0.000622
-0.30%
$ 62,247 $ 13,114
May 30, 10 PM $ 0.000625
+0.87%
$ 62,469 $ 12,910
May 30, 9 PM $ 0.000595
+0.00%
$ 59,462 $ 12,965
May 30, 3 PM $ 0.00038
+0.45%
$ 38,048 $ 392
May 30, 2 PM $ 0.000379
+1.00%
$ 37,868 $ 390
May 30, 1 PM $ 0.000375
-0.13%
$ 37,523 $ 386
May 30, 12 PM $ 0.000376
-0.03%
$ 37,582 $ 596
May 30, 11 AM $ 0.000375
+0.22%
$ 37,546 $ 596
May 30, 10 AM $ 0.000374
-0.18%
$ 37,402 $ 612
May 30, 9 AM $ 0.000375
-0.08%
$ 37,517 $ 612