Freedom Historical Data

FREEDOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000488
+1.00%
$ 48,773 $ 6,912
Jun 4, 9 AM $ 0.000479
-0.83%
$ 47,895 $ 6,882
Jun 4, 8 AM $ 0.000537
+0.00%
$ -- $ 6,167
Jun 4, 7 AM $ 0.000537
-2.74%
$ 53,731 $ 6,167
Jun 4, 6 AM $ 0.000551
+1.05%
$ 55,127 $ 6,608
Jun 4, 5 AM $ 0.000542
-1.95%
$ 54,186 $ 6,545
Jun 4, 4 AM $ 0.000552
-1.34%
$ 55,164 $ 6,630
Jun 4, 3 AM $ 0.000558
+0.77%
$ 55,820 $ 6,708
Jun 4, 2 AM $ 0.000552
-1.39%
$ 55,231 $ 6,646
Jun 4, 1 AM $ 0.000565
-2.34%
$ 56,519 $ 6,720
Jun 4, 12 AM $ 0.000584
-5.43%
$ 58,377 $ 6,944
Jun 3, 11 PM $ 0.000618
+0.41%
$ 61,786 $ 7,010
Jun 3, 10 PM $ 0.000545
-0.67%
$ 54,454 $ 7,043
Jun 3, 9 PM $ 0.000546
-4.39%
$ 54,645 $ 7,848
Jun 3, 8 PM $ 0.000586
-2.66%
$ 58,639 $ 7,075
Jun 3, 7 PM $ 0.000602
-3.94%
$ 60,186 $ 7,493
Jun 3, 6 PM $ 0.000625
+0.70%
$ 62,475 $ 7,615
Jun 3, 5 PM $ 0.000624
+0.51%
$ 62,379 $ 7,541
Jun 3, 11 AM $ 0.000453
+0.00%
$ -- $ 3,277
Jun 3, 10 AM $ 0.000495
-1.02%
$ 49,482 $ 3,256
Jun 3, 6 AM $ 0.000572
+0.10%
$ 57,189 $ 3,242
Jun 3, 5 AM $ 0.00057
+0.56%
$ 57,041 $ 2,910
Jun 3, 4 AM $ 0.000565
+1.85%
$ 56,487 $ 2,889
Jun 3, 3 AM $ 0.000561
-0.50%
$ 56,144 $ 2,825
Jun 3, 2 AM $ 0.000565
-0.14%
$ 56,453 $ 2,983
Jun 3, 1 AM $ 0.00057
+0.51%
$ 56,950 $ 2,989
Jun 3, 12 AM $ 0.000567
+1.94%
$ 56,658 $ 2,996
Jun 2, 11 PM $ 0.000548
-0.69%
$ 54,837 $ 2,939
Jun 2, 9 PM $ 0.000481
+0.36%
$ 48,121 $ 1,986
Jun 2, 8 PM $ 0.000475
-1.40%
$ 47,482 $ 1,971
Jun 2, 7 PM $ 0.000478
+0.00%
$ 47,786 $ 1,967
Jun 2, 6 PM $ 0.000439
-1.64%
$ 43,910 $ 1,976
Jun 2, 5 PM $ 0.000445
+1.98%
$ 44,529 $ 3,209
Jun 2, 4 PM $ 0.000435
-0.38%
$ 43,514 $ 3,450
Jun 2, 3 PM $ 0.000434
-2.89%
$ 43,384 $ 3,661
Jun 2, 2 PM $ 0.000491
-1.34%
$ 49,069 $ 4,348
Jun 2, 1 PM $ 0.000489
-0.23%
$ 48,919 $ 4,362
Jun 2, 12 PM $ 0.000487
+6.67%
$ 48,740 $ 3,614
Jun 2, 11 AM $ 0.000456
+0.27%
$ 45,580 $ 5,023
Jun 2, 10 AM $ 0.000455
+7.11%
$ 45,547 $ 11,187
Jun 2, 9 AM $ 0.000437
+0.78%
$ 43,707 $ 11,414
Jun 2, 8 AM $ 0.000432
-4.25%
$ 43,223 $ 11,560
Jun 2, 7 AM $ 0.000454
-1.28%
$ 45,422 $ 11,603
Jun 2, 6 AM $ 0.000461
+1.07%
$ 46,099 $ 11,922
Jun 2, 5 AM $ 0.000458
-1.28%
$ 45,755 $ 11,819
Jun 2, 4 AM $ 0.000464
-0.75%
$ 46,404 $ 12,010
Jun 2, 3 AM $ 0.000466
-4.74%
$ 46,574 $ 12,115
Jun 2, 2 AM $ 0.000487
+1.13%
$ 48,692 $ 11,945
Jun 2, 1 AM $ 0.000484
+0.32%
$ 48,383 $ 11,762
Jun 2, 12 AM $ 0.000485
-1.54%
$ 48,457 $ 12,321