Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Historical Data

FREEDOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.000359
+0.00%
$35,852 $3,528
Sep 28, 8 AM $0.000352
+0.28%
$35,207 $3,476
Sep 28, 7 AM $0.000392
+0.00%
$39,217 $3,742
Sep 28, 6 AM $0.000389
+0.00%
$38,938 $3,715
Sep 28, 5 AM $0.000391
-2.25%
$39,098 $3,730
Sep 28, 4 AM $0.000404
+0.00%
$40,408 $3,727
Sep 28, 3 AM $0.0004
+0.00%
$39,998 $3,689
Sep 28, 2 AM $0.000398
-1.21%
$39,842 $3,674
Sep 28, 1 AM $0.000398
+0.00%
$39,832 $3,673
Sep 28, 12 AM $0.00041
+0.00%
$40,988 $3,334
Sep 27, 11 PM $0.000414
-0.01%
$41,387 $3,367
Sep 27, 10 PM $0.000414
+0.00%
$41,354 $3,364
Sep 27, 9 PM $0.000412
+0.00%
$41,244 $3,294
Sep 27, 8 PM $0.000413
+0.02%
$41,292 $3,298
Sep 27, 7 PM $0.000418
+0.00%
$41,788 $3,564
Sep 27, 6 PM $0.000494
+0.00%
$49,354 $3,295
Sep 27, 5 PM $0.000487
+24.23%
$48,699 $3,742
Sep 27, 4 PM $0.00039
+0.00%
$38,995 $2,283
Sep 27, 3 PM $0.000377
+0.00%
$37,706 $2,208
Sep 27, 2 PM $0.000369
-0.85%
$36,924 $2,162
Sep 27, 1 PM $0.000374
+0.00%
$37,387 $2,142
Sep 27, 12 PM $0.000377
+0.00%
$37,711 $2,160
Sep 27, 11 AM $0.000374
+16.12%
$37,352 $2,103
Sep 27, 10 AM $0.000319
+0.00%
$31,863 $1,232
Sep 27, 8 AM $0.000317
+0.00%
$31,692 $1,203
Sep 27, 7 AM $0.000312
+0.00%
$31,209 $826
Sep 27, 5 AM $0.00031
+0.00%
$31,045 $821
Sep 27, 4 AM $0.000305
+0.00%
$30,512 $807
Sep 27, 2 AM $0.000307
+0.00%
$30,669 $811
Sep 27, 1 AM $0.000315
+0.00%
$31,544 $835
Sep 26, 11 PM $0.000313
+0.00%
$31,319 $829
Sep 26, 10 PM $0.000308
+0.00%
$30,825 $816
Sep 26, 8 PM $0.000303
+0.00%
$30,303 $802
Sep 26, 7 PM $0.000347
+0.00%
$34,721 $585
Sep 26, 5 PM $0.00028
+0.00%
$28,027 $37
Sep 26, 4 PM $0.000271
+0.00%
$27,128 $36
Sep 26, 2 PM $0.00027
+0.00%
$27,012 $320
Sep 26, 1 PM $0.000267
+0.00%
$26,658 $318
Sep 26, 11 AM $0.000265
+0.00%
$26,464 $330
Sep 26, 10 AM $0.000263
+0.00%
$26,278 $328
Sep 26, 8 AM $0.000264
+0.00%
$26,354 $329
Sep 26, 7 AM $0.000262
+0.00%
$26,197 $327
Sep 26, 5 AM $0.000263
+0.00%
$26,275 $328
Sep 26, 4 AM $0.000265
+0.00%
$26,484 $330
Sep 26, 2 AM $0.000262
+0.00%
$26,165 $326
Sep 26, 1 AM $0.000262
+0.00%
$26,218 $327
Sep 25, 11 PM $0.000264
+0.00%
$26,389 $329
Sep 25, 10 PM $0.00026
+0.00%
$25,981 $324
Sep 25, 8 PM $0.000261
+0.00%
$26,063 $325
Sep 25, 7 PM $0.000261
+0.00%
$26,098 $302