Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Historical Data

FREEDOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.000276
+0.00%
$27,590 $241
Sep 30, 11 PM $0.000274
+0.00%
$27,396 $239
Sep 30, 10 PM $0.000277
+0.00%
$27,694 $241
Sep 30, 8 PM $0.000278
+0.00%
$27,770 $242
Sep 30, 7 PM $0.000288
+0.00%
$28,763 $191
Sep 30, 5 PM $0.000288
+0.00%
$28,780 $174
Sep 30, 4 PM $0.000289
+0.00%
$28,904 $155
Sep 30, 2 PM $0.000287
+0.00%
$28,735 $320
Sep 30, 1 PM $0.000303
+0.00%
$30,277 $172
Sep 30, 11 AM $0.000299
+0.00%
$29,859 $170
Sep 30, 10 AM $0.000295
+0.00%
$29,462 $329
Sep 30, 8 AM $0.000294
+0.00%
$29,393 $500
Sep 30, 7 AM $0.000292
+0.00%
$29,236 $602
Sep 30, 5 AM $0.000298
+0.00%
$29,785 $613
Sep 30, 4 AM $0.000296
+0.00%
$29,646 $610
Sep 30, 2 AM $0.000294
+0.00%
$29,419 $606
Sep 30, 1 AM $0.000291
+0.00%
$29,138 $639
Sep 29, 11 PM $0.000292
+0.00%
$29,185 $796
Sep 29, 10 PM $0.000295
+0.00%
$29,537 $806
Sep 29, 8 PM $0.000299
+0.00%
$29,870 $815
Sep 29, 7 PM $0.000299
+0.00%
$29,902 $882
Sep 29, 5 PM $0.000295
+0.00%
$29,494 $875
Sep 29, 4 PM $0.0003
+0.00%
$30,048 $891
Sep 29, 2 PM $0.000303
+0.00%
$30,305 $885
Sep 29, 1 PM $0.000294
+0.00%
$29,405 $818
Sep 29, 12 PM $0.000296
+0.00%
$29,560 $822
Sep 29, 11 AM $0.000298
+0.00%
$29,793 $1,055
Sep 29, 9 AM $0.000299
+0.00%
$29,863 $788
Sep 29, 8 AM $0.000306
+0.00%
$30,568 $778
Sep 29, 6 AM $0.000317
+0.00%
$31,661 $937
Sep 29, 5 AM $0.000315
+0.00%
$31,450 $943
Sep 29, 3 AM $0.000314
+0.00%
$31,414 $948
Sep 29, 2 AM $0.000313
+0.00%
$31,261 $944
Sep 29, 1 AM $0.00032
+0.00%
$31,954 $898
Sep 29, 12 AM $0.000322
+0.00%
$32,172 $1,221
Sep 28, 11 PM $0.000311
-0.12%
$31,100 $1,015
Sep 28, 10 PM $0.00031
+0.00%
$31,011 $1,012
Sep 28, 9 PM $0.000313
+0.00%
$31,262 $1,020
Sep 28, 8 PM $0.000316
-0.85%
$31,559 $1,030
Sep 28, 7 PM $0.000319
+0.00%
$31,896 $1,041
Sep 28, 6 PM $0.00034
+0.00%
$34,044 $1,296
Sep 28, 5 PM $0.000339
-1.14%
$33,923 $1,292
Sep 28, 4 PM $0.000338
+0.00%
$33,801 $2,912
Sep 28, 3 PM $0.000332
+0.00%
$33,198 $2,860
Sep 28, 2 PM $0.000336
-3.30%
$33,578 $2,892
Sep 28, 1 PM $0.000359
+0.00%
$35,885 $2,831
Sep 28, 12 PM $0.000362
+0.00%
$36,221 $2,857
Sep 28, 11 AM $0.000363
+1.61%
$36,294 $2,930
Sep 28, 10 AM $0.000359
+0.00%
$35,945 $3,609
Sep 28, 9 AM $0.000359
+0.00%
$35,852 $3,528