Freedom Historical Data

FREEDOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00034
-6.64%
$ 33,961 $ 3,096
Jun 6, 3 PM $ 0.000363
-0.48%
$ 36,349 $ 3,079
Jun 6, 2 PM $ 0.000365
+2.26%
$ 36,456 $ 4,032
Jun 6, 1 PM $ 0.000358
+1.42%
$ 35,813 $ 4,296
Jun 6, 12 PM $ 0.000351
-0.66%
$ 35,094 $ 4,377
Jun 6, 11 AM $ 0.000353
+0.24%
$ 35,276 $ 5,324
Jun 6, 10 AM $ 0.000353
-0.14%
$ 35,287 $ 5,303
Jun 6, 9 AM $ 0.000316
-8.81%
$ 31,556 $ 5,095
Jun 6, 8 AM $ 0.000345
+2.72%
$ 34,521 $ 4,987
Jun 6, 7 AM $ 0.000336
+0.55%
$ 33,594 $ 4,860
Jun 6, 6 AM $ 0.000334
+1.03%
$ 33,406 $ 4,832
Jun 6, 5 AM $ 0.000335
+2.64%
$ 33,456 $ 4,782
Jun 6, 4 AM $ 0.000325
-3.46%
$ 32,527 $ 4,790
Jun 6, 3 AM $ 0.000336
+1.05%
$ 33,589 $ 4,727
Jun 6, 2 AM $ 0.000333
-0.08%
$ 33,319 $ 4,426
Jun 6, 1 AM $ 0.000349
-0.41%
$ 34,859 $ 4,255
Jun 5, 8 PM $ 0.000334
+5.56%
$ 33,374 $ 2,856
Jun 5, 7 PM $ 0.00031
-17.88%
$ 31,028 $ 2,513
Jun 5, 6 PM $ 0.000382
-9.02%
$ 38,179 $ 2,381
Jun 5, 5 PM $ 0.000417
+0.83%
$ 41,694 $ 2,560
Jun 5, 4 PM $ 0.000406
+2.19%
$ 40,580 $ 2,522
Jun 5, 3 PM $ 0.000399
+9.12%
$ 39,925 $ 2,360
Jun 5, 2 PM $ 0.000366
+0.00%
$ 36,613 $ 2,284
Jun 5, 12 PM $ 0.000433
+10.92%
$ 43,259 $ 1,803
Jun 5, 11 AM $ 0.000393
+0.00%
$ 39,318 $ 806
Jun 5, 10 AM $ 0.000394
-0.69%
$ 39,355 $ 812
Jun 5, 9 AM $ 0.000399
+1.16%
$ 39,857 $ 819
Jun 5, 8 AM $ 0.000397
-1.38%
$ 39,678 $ 817
Jun 5, 7 AM $ 0.000399
+1.13%
$ 39,890 $ 878
Jun 5, 6 AM $ 0.000393
-4.97%
$ 39,270 $ 861
Jun 5, 5 AM $ 0.000421
+0.43%
$ 42,130 $ 902
Jun 5, 4 AM $ 0.000422
+0.89%
$ 42,173 $ 916
Jun 5, 3 AM $ 0.000421
-0.06%
$ 42,106 $ 912
Jun 5, 2 AM $ 0.000424
-0.35%
$ 42,404 $ 920
Jun 5, 1 AM $ 0.000427
+0.30%
$ 42,684 $ 929
Jun 5, 12 AM $ 0.000427
+0.82%
$ 42,673 $ 929
Jun 4, 11 PM $ 0.000418
-0.81%
$ 41,834 $ 1,018
Jun 4, 10 PM $ 0.000418
-0.51%
$ 41,779 $ 967
Jun 4, 9 PM $ 0.000425
-1.66%
$ 42,461 $ 1,260
Jun 4, 8 PM $ 0.000436
-0.09%
$ 43,561 $ 1,439
Jun 4, 7 PM $ 0.000439
+0.13%
$ 43,930 $ 1,409
Jun 4, 6 PM $ 0.000439
+0.30%
$ 43,874 $ 1,470
Jun 4, 5 PM $ 0.000439
-0.80%
$ 43,919 $ 1,465
Jun 4, 4 PM $ 0.000442
-0.74%
$ 44,181 $ 1,483
Jun 4, 3 PM $ 0.000502
+0.00%
$ -- $ 671
Jun 4, 2 PM $ 0.000505
-0.16%
$ 50,475 $ 669
Jun 4, 1 PM $ 0.000505
+0.07%
$ 50,543 $ 717
Jun 4, 12 PM $ 0.000503
+2.51%
$ 50,347 $ 1,412
Jun 4, 11 AM $ 0.000489
+0.78%
$ 48,870 $ 3,436
Jun 4, 10 AM $ 0.000488
+1.00%
$ 48,773 $ 6,912