Freedom Historical Data

FREEDOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000393
+0.00%
$ 39,328 $ 1,841
Jun 8, 8 PM $ 0.000479
-0.47%
$ 47,881 $ 1,332
Jun 8, 7 PM $ 0.00048
-0.71%
$ 47,983 $ 1,347
Jun 8, 6 PM $ 0.000484
+0.13%
$ 48,385 $ 1,357
Jun 8, 5 PM $ 0.000477
+1.23%
$ 47,742 $ 1,357
Jun 8, 4 PM $ 0.000431
-5.04%
$ 43,120 $ 539
Jun 8, 3 PM $ 0.000454
+2.17%
$ 45,389 $ 427
Jun 8, 2 PM $ 0.00045
+0.00%
$ 45,035 $ 417
Jun 8, 1 PM $ 0.000452
-0.20%
$ 45,180 $ 385
Jun 8, 12 PM $ 0.000451
-1.04%
$ 45,146 $ 1,124
Jun 8, 11 AM $ 0.000454
+1.75%
$ 45,383 $ 1,145
Jun 8, 10 AM $ 0.000448
+1.08%
$ 44,758 $ 1,237
Jun 8, 9 AM $ 0.000441
+0.27%
$ 44,055 $ 1,228
Jun 8, 8 AM $ 0.000442
-0.92%
$ 44,216 $ 1,262
Jun 8, 7 AM $ 0.000445
+0.48%
$ 44,549 $ 1,291
Jun 8, 6 AM $ 0.000445
+1.79%
$ 44,470 $ 1,282
Jun 8, 5 AM $ 0.000439
-0.86%
$ 43,853 $ 1,264
Jun 8, 4 AM $ 0.000441
-1.62%
$ 44,131 $ 1,279
Jun 8, 3 AM $ 0.000448
+0.87%
$ 44,796 $ 1,297
Jun 8, 2 AM $ 0.000443
+1.08%
$ 44,347 $ 1,284
Jun 8, 1 AM $ 0.000437
-1.64%
$ 43,679 $ 1,275
Jun 8, 12 AM $ 0.00044
-0.16%
$ 44,009 $ 1,291
Jun 7, 11 PM $ 0.000442
-0.07%
$ 44,176 $ 1,501
Jun 7, 10 PM $ 0.00044
+2.36%
$ 44,008 $ 1,509
Jun 7, 9 PM $ 0.00043
-1.35%
$ 43,048 $ 1,468
Jun 7, 8 PM $ 0.000437
+0.14%
$ 43,652 $ 1,508
Jun 7, 7 PM $ 0.000437
-3.57%
$ 43,717 $ 1,496
Jun 7, 6 PM $ 0.000459
+0.27%
$ 45,906 $ 3,185
Jun 7, 5 PM $ 0.000458
+0.61%
$ 45,790 $ 4,557
Jun 7, 4 PM $ 0.000455
+1.43%
$ 45,517 $ 4,639
Jun 7, 3 PM $ 0.00045
+0.12%
$ 44,996 $ 4,681
Jun 7, 2 PM $ 0.000451
+0.67%
$ 45,101 $ 4,688
Jun 7, 1 PM $ 0.000448
+3.12%
$ 44,825 $ 4,673
Jun 7, 12 PM $ 0.000434
-2.13%
$ 43,375 $ 3,810
Jun 7, 10 AM $ 0.000502
-0.06%
$ 50,197 $ 3,760
Jun 7, 9 AM $ 0.000502
+0.12%
$ 50,156 $ 3,606
Jun 7, 8 AM $ 0.000495
+0.82%
$ 49,524 $ 4,050
Jun 7, 7 AM $ 0.000495
+0.04%
$ 49,534 $ 3,980
Jun 7, 6 AM $ 0.000492
+0.74%
$ 49,242 $ 4,012
Jun 7, 5 AM $ 0.000486
-1.15%
$ 48,603 $ 3,964
Jun 7, 4 AM $ 0.000492
+1.27%
$ 49,235 $ 3,987
Jun 7, 3 AM $ 0.000484
-2.06%
$ 48,389 $ 3,970
Jun 7, 2 AM $ 0.000496
-0.52%
$ 49,552 $ 4,334
Jun 7, 1 AM $ 0.000494
+5.78%
$ 49,361 $ 4,811
Jun 7, 12 AM $ 0.000468
+0.00%
$ 46,821 $ 4,632
Jun 6, 6 PM $ 0.000328
+3.41%
$ 32,840 $ 3,254
Jun 6, 5 PM $ 0.00032
-7.69%
$ 32,008 $ 3,120
Jun 6, 4 PM $ 0.00034
-6.64%
$ 33,961 $ 3,096
Jun 6, 3 PM $ 0.000363
-0.48%
$ 36,349 $ 3,079
Jun 6, 2 PM $ 0.000365
+2.26%
$ 36,456 $ 4,032