Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.000311
+0.06%
$31,136 $2,699
May 17, 3 PM $0.000311
-0.33%
$31,084 $2,696
May 17, 2 PM $0.000322
-1.08%
$32,157 $1,832
May 17, 1 PM $0.000325
+0.75%
$32,517 $2,227
May 17, 6 AM $0.000266
+4.24%
$26,626 $3,435
May 17, 5 AM $0.000255
+0.71%
$25,513 $3,428
May 17, 4 AM $0.000252
+0.39%
$25,239 $3,639
May 17, 3 AM $0.000259
+1.61%
$25,912 $3,612
May 17, 2 AM $0.000256
+0.60%
$25,615 $3,655
May 17, 1 AM $0.000255
+2.85%
$25,504 $3,666
May 17, 12 AM $0.00025
-0.36%
$25,047 $3,517
May 16, 11 PM $0.000252
+0.04%
$25,157 $3,565
May 16, 10 PM $0.000252
-0.37%
$25,156 $3,567
May 16, 9 PM $0.000253
+3.68%
$25,259 $3,581
May 16, 8 PM $0.000244
+3.86%
$24,436 $3,979
May 16, 7 PM $0.000236
-1.36%
$23,649 $3,908
May 16, 1 PM $0.000273
+0.00%
$27,318 $2,820
May 16, 12 PM $0.000272
-8.88%
$27,235 $2,956
May 16, 11 AM $0.000298
+4.13%
$29,815 $1,875
May 16, 10 AM $0.000286
-0.81%
$28,622 $2,340
May 16, 9 AM $0.000298
-0.38%
$29,753 $2,380
May 16, 8 AM $0.000296
+2.05%
$29,647 $2,313
May 16, 7 AM $0.000309
-0.42%
$30,862 $3,409
May 16, 6 AM $0.000312
-1.04%
$31,238 $3,877
May 16, 5 AM $0.000315
+1.17%
$31,529 $3,949
May 16, 4 AM $0.000311
-1.84%
$31,132 $3,654
May 16, 3 AM $0.000336
+0.13%
$33,590 $3,718
May 16, 2 AM $0.000334
-0.48%
$33,387 $3,620
May 16, 1 AM $0.000335
-4.82%
$33,506 $3,652
May 16, 12 AM $0.000351
+0.92%
$35,064 $4,630
May 15, 11 PM $0.000347
-0.13%
$34,745 $4,580
May 15, 10 PM $0.000348
+0.05%
$34,839 $4,759
May 15, 3 PM $0.000444
-0.51%
$44,402 $5,363
May 15, 2 PM $0.000448
+0.24%
$44,847 $5,042
May 15, 1 PM $0.000473
-10.39%
$47,306 $5,308
May 15, 12 PM $0.000529
+0.00%
$52,899 $5,902
May 15, 6 AM $0.000417
-0.01%
$41,656 $5,339
May 15, 5 AM $0.000416
-2.02%
$41,573 $5,321
May 15, 4 AM $0.000425
-0.12%
$42,502 $5,419
May 15, 3 AM $0.000425
-0.82%
$42,453 $6,141
May 15, 2 AM $0.000424
-2.04%
$42,442 $6,216
May 15, 1 AM $0.000427
+2.24%
$42,742 $6,258
May 15, 12 AM $0.000418
+0.19%
$41,779 $5,504
May 14, 11 PM $0.000419
-8.82%
$41,882 $5,584
May 14, 10 PM $0.000438
+0.45%
$43,831 $6,293
May 14, 9 PM $0.000437
-0.45%
$43,697 $6,291
May 14, 8 PM $0.000434
+3.96%
$43,384 $6,311
May 14, 7 PM $0.000417
+0.14%
$41,680 $5,883
May 14, 6 PM $0.000416
-0.74%
$41,602 $5,867
May 14, 5 PM $0.000413
+0.00%
$41,289 $7,634