Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.000553
+0.00%
$55,257 $9,526
May 20, 10 PM $0.000591
-1.20%
$59,098 $8,243
May 20, 9 PM $0.000598
+1.42%
$59,839 $7,997
May 20, 8 PM $0.000589
+0.00%
$58,883 $7,997
May 20, 7 PM $0.000589
-0.21%
$58,888 $9,458
May 20, 12 PM $0.000779
-0.16%
$77,925 $16,576
May 20, 11 AM $0.000782
+11.87%
$78,157 $16,499
May 20, 10 AM $0.000701
-0.13%
$70,139 $16,182
May 20, 9 AM $0.000704
+6.96%
$70,448 $16,266
May 20, 8 AM $0.000659
+0.00%
$65,859 $15,737
May 20, 2 AM $0.000576
+0.79%
$57,610 $17,445
May 20, 1 AM $0.000571
-0.54%
$57,120 $17,340
May 20, 12 AM $0.000574
+0.06%
$57,445 $17,422
May 19, 11 PM $0.000575
+0.00%
$57,481 $17,381
May 19, 10 PM $0.000615
-0.17%
$61,542 $15,982
May 19, 9 PM $0.000622
-5.13%
$62,236 $16,732
May 19, 8 PM $0.000655
-6.05%
$65,514 $17,816
May 19, 7 PM $0.0007
+0.00%
$69,956 $17,830
May 19, 1 PM $0.000485
+0.60%
$48,543 $7,762
May 19, 12 PM $0.000482
+0.00%
$48,218 $7,977
May 19, 11 AM $0.000516
-0.05%
$51,563 $8,869
May 19, 4 AM $0.000467
+5.58%
$46,693 $5,784
May 19, 3 AM $0.000437
+5.05%
$43,654 $5,652
May 19, 2 AM $0.000414
-0.06%
$41,407 $5,459
May 19, 1 AM $0.000414
-1.94%
$41,418 $5,680
May 19, 12 AM $0.000422
+0.46%
$42,189 $6,063
May 18, 9 PM $0.000386
+0.00%
$38,553 $5,694
May 18, 8 PM $0.00036
-0.40%
$35,957 $5,710
May 18, 7 PM $0.000358
-2.93%
$35,811 $5,452
May 18, 6 PM $0.00037
+0.00%
$36,968 $5,272
May 18, 12 PM $0.000284
+0.98%
$28,387 $3,595
May 18, 11 AM $0.000277
-11.47%
$27,668 $3,597
May 18, 10 AM $0.000312
+3.93%
$31,183 $3,693
May 18, 9 AM $0.0003
+0.31%
$29,950 $3,610
May 18, 8 AM $0.000297
-0.72%
$29,747 $3,596
May 18, 7 AM $0.000297
-2.11%
$29,722 $3,554
May 18, 6 AM $0.000305
+1.22%
$30,490 $3,936
May 18, 5 AM $0.000299
-0.39%
$29,928 $3,966
May 18, 4 AM $0.000282
-0.95%
$28,185 $3,956
May 18, 3 AM $0.000283
+1.18%
$28,306 $3,902
May 18, 2 AM $0.000273
+0.26%
$27,298 $3,854
May 18, 1 AM $0.000274
-4.28%
$27,401 $3,679
May 18, 12 AM $0.000284
-5.00%
$28,377 $3,534
May 17, 11 PM $0.000267
+0.00%
$26,747 $2,792
May 17, 10 PM $0.000269
+0.17%
$26,910 $2,801
May 17, 9 PM $0.00029
-4.30%
$28,964 $1,984
May 17, 8 PM $0.000301
-1.18%
$30,145 $1,987
May 17, 7 PM $0.000303
+1.15%
$30,325 $2,076
May 17, 6 PM $0.000299
-0.61%
$29,899 $2,774
May 17, 5 PM $0.000309
-0.54%
$30,871 $2,783