Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.000324
+2.26%
$32,377 $5,794
May 26, 9 AM $0.000319
+0.25%
$31,886 $5,744
May 26, 8 AM $0.000319
-0.06%
$31,857 $5,774
May 26, 7 AM $0.000317
-0.47%
$31,723 $5,787
May 26, 6 AM $0.000318
-1.41%
$31,832 $5,587
May 26, 5 AM $0.000322
+1.21%
$32,237 $5,760
May 26, 4 AM $0.00032
+0.04%
$32,018 $5,747
May 26, 3 AM $0.00032
+0.51%
$31,961 $5,774
May 26, 2 AM $0.000319
+0.07%
$31,937 $5,841
May 26, 1 AM $0.000319
-1.10%
$31,917 $5,862
May 25, 7 PM $0.000379
-1.65%
$37,877 $6,940
May 25, 6 PM $0.000387
+2.79%
$38,661 $6,777
May 25, 4 PM $0.000296
+13.03%
$29,604 $3,783
May 25, 3 PM $0.000258
+2.62%
$25,750 $3,537
May 25, 2 PM $0.000262
+1.31%
$26,212 $3,516
May 25, 1 PM $0.000257
+0.39%
$25,713 $3,366
May 25, 12 PM $0.000273
+3.02%
$27,320 $3,933
May 25, 11 AM $0.000245
+0.00%
$24,527 $2,348
May 25, 10 AM $0.000245
-2.31%
$24,529 $2,483
May 25, 9 AM $0.000251
-5.01%
$25,088 $2,979
May 25, 8 AM $0.000264
+0.02%
$26,392 $2,967
May 25, 7 AM $0.000264
-0.29%
$26,375 $2,965
May 25, 6 AM $0.000265
+4.17%
$26,525 $2,972
May 25, 5 AM $0.000253
+4.41%
$25,257 $2,905
May 25, 4 AM $0.000241
-0.24%
$24,093 $2,833
May 25, 3 AM $0.00024
+0.05%
$24,030 $2,828
May 25, 2 AM $0.000221
+0.00%
$22,098 $2,813
May 24, 10 PM $0.000256
+0.00%
$25,584 $1,931
May 24, 9 PM $0.000257
-0.33%
$25,671 $1,916
May 24, 8 PM $0.000257
+4.54%
$25,748 $1,977
May 24, 7 PM $0.000246
-5.17%
$24,607 $1,582
May 24, 6 PM $0.00026
-0.16%
$26,012 $1,683
May 24, 5 PM $0.00026
+0.50%
$26,005 $1,845
May 24, 4 PM $0.000257
-0.23%
$25,739 $1,852
May 24, 10 AM $0.00033
-0.18%
$33,022 $661
May 24, 9 AM $0.00033
+0.40%
$33,012 $913
May 24, 8 AM $0.000331
+0.35%
$33,123 $908
May 24, 7 AM $0.000331
-0.52%
$33,084 $1,231
May 24, 6 AM $0.000332
-0.14%
$33,182 $1,539
May 24, 5 AM $0.000332
-0.66%
$33,189 $1,537
May 24, 4 AM $0.000335
-0.08%
$33,548 $1,546
May 24, 3 AM $0.000336
+0.23%
$33,592 $1,553
May 24, 2 AM $0.000334
-0.87%
$33,438 $1,551
May 24, 1 AM $0.000337
+0.53%
$33,693 $1,561
May 24, 12 AM $0.000336
-0.30%
$33,592 $1,551
May 23, 11 PM $0.000338
+0.18%
$33,792 $1,559
May 23, 10 PM $0.000335
-0.97%
$33,503 $1,561
May 23, 9 PM $0.000349
-0.84%
$34,922 $1,565
May 23, 8 PM $0.000348
+0.81%
$34,762 $1,550
May 23, 7 PM $0.000337
+0.53%
$33,689 $1,527