Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.000666
+0.86%
$66,640 $14,540
May 31, 4 AM $0.000659
+0.14%
$65,860 $14,705
May 31, 3 AM $0.000661
+0.51%
$66,069 $14,637
May 31, 2 AM $0.00061
+8.43%
$61,016 $14,404
May 31, 1 AM $0.000561
-1.72%
$56,085 $14,168
May 31, 12 AM $0.000622
-0.07%
$62,152 $13,145
May 30, 11 PM $0.000622
-0.30%
$62,247 $13,114
May 30, 10 PM $0.000625
+0.87%
$62,469 $12,910
May 30, 9 PM $0.000595
+0.00%
$59,462 $12,965
May 30, 3 PM $0.00038
+0.45%
$38,048 $392
May 30, 2 PM $0.000379
+1.00%
$37,868 $390
May 30, 1 PM $0.000375
-0.13%
$37,523 $386
May 30, 12 PM $0.000376
-0.03%
$37,582 $596
May 30, 11 AM $0.000375
+0.22%
$37,546 $596
May 30, 10 AM $0.000374
-0.18%
$37,402 $612
May 30, 9 AM $0.000375
-0.08%
$37,517 $612
May 30, 8 AM $0.000375
+0.16%
$37,542 $618
May 30, 7 AM $0.000375
+0.05%
$37,522 $1,415
May 30, 6 AM $0.000377
+0.37%
$37,652 $1,758
May 30, 5 AM $0.000374
+7.23%
$37,421 $1,759
May 30, 4 AM $0.000347
-1.30%
$34,691 $1,629
May 30, 3 AM $0.000352
-0.98%
$35,222 $1,641
May 30, 2 AM $0.000355
+0.78%
$35,497 $1,660
May 30, 1 AM $0.000352
+0.61%
$35,235 $1,644
May 30, 12 AM $0.00035
-0.16%
$34,960 $1,635
May 29, 11 PM $0.000349
-1.15%
$34,933 $1,717
May 29, 10 PM $0.000353
-0.22%
$35,318 $1,715
May 29, 9 PM $0.000378
-0.29%
$37,751 $1,736
May 29, 8 PM $0.00038
+0.13%
$37,958 $1,787
May 29, 7 PM $0.00038
-0.08%
$37,957 $1,789
May 29, 6 PM $0.000383
-6.60%
$38,288 $1,793
May 29, 5 PM $0.000377
+0.00%
$-- $1,555
May 29, 4 PM $0.000378
+0.47%
$37,773 $1,600
May 29, 3 PM $0.000378
+3.74%
$37,756 $1,596
May 29, 2 PM $0.000363
-0.39%
$36,287 $1,545
May 29, 8 AM $0.000269
+0.00%
$-- $701
May 29, 7 AM $0.000283
-0.29%
$28,320 $696
May 29, 6 AM $0.000284
+0.55%
$28,350 $359
May 29, 5 AM $0.00028
-0.15%
$28,048 $356
May 29, 4 AM $0.000281
+0.12%
$28,070 $355
May 29, 3 AM $0.000281
+0.11%
$28,146 $354
May 29, 2 AM $0.000282
+0.14%
$28,178 $364
May 29, 1 AM $0.000281
-0.58%
$28,143 $364
May 29, 12 AM $0.000283
+3.52%
$28,312 $366
May 28, 11 PM $0.000274
+0.28%
$27,366 $289
May 28, 10 PM $0.000272
-0.01%
$27,210 $398
May 28, 9 PM $0.000272
-5.03%
$27,208 $421
May 28, 8 PM $0.000287
+0.59%
$28,749 $348
May 28, 7 PM $0.000285
-0.32%
$28,514 $347
May 28, 6 PM $0.000287
+0.27%
$28,660 $347