Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.000434
-2.89%
$43,384 $3,661
Jun 2, 2 PM $0.000491
-1.34%
$49,069 $4,348
Jun 2, 1 PM $0.000489
-0.23%
$48,919 $4,362
Jun 2, 12 PM $0.000487
+6.67%
$48,740 $3,614
Jun 2, 11 AM $0.000456
+0.27%
$45,580 $5,023
Jun 2, 10 AM $0.000455
+7.11%
$45,547 $11,187
Jun 2, 9 AM $0.000437
+0.78%
$43,707 $11,414
Jun 2, 8 AM $0.000432
-4.25%
$43,223 $11,560
Jun 2, 7 AM $0.000454
-1.28%
$45,422 $11,603
Jun 2, 6 AM $0.000461
+1.07%
$46,099 $11,922
Jun 2, 5 AM $0.000458
-1.28%
$45,755 $11,819
Jun 2, 4 AM $0.000464
-0.75%
$46,404 $12,010
Jun 2, 3 AM $0.000466
-4.74%
$46,574 $12,115
Jun 2, 2 AM $0.000487
+1.13%
$48,692 $11,945
Jun 2, 1 AM $0.000484
+0.32%
$48,383 $11,762
Jun 2, 12 AM $0.000485
-1.54%
$48,457 $12,321
Jun 1, 11 PM $0.000488
-1.26%
$48,807 $12,574
Jun 1, 10 PM $0.000494
+0.11%
$49,352 $12,155
Jun 1, 9 PM $0.0005
-0.96%
$49,967 $12,212
Jun 1, 8 PM $0.000508
-4.57%
$50,793 $12,735
Jun 1, 7 PM $0.000526
+0.96%
$52,624 $13,344
Jun 1, 6 PM $0.000447
-12.37%
$44,694 $13,258
Jun 1, 5 PM $0.000506
+9.50%
$50,615 $12,665
Jun 1, 4 PM $0.000442
-10.31%
$44,243 $12,664
Jun 1, 12 PM $0.000533
+16.97%
$53,254 $13,225
Jun 1, 11 AM $0.000582
+2.11%
$58,222 $11,582
Jun 1, 10 AM $0.000575
-0.35%
$57,477 $5,860
Jun 1, 8 AM $0.000615
+0.17%
$61,548 $6,059
Jun 1, 7 AM $0.000618
+0.36%
$61,773 $5,676
Jun 1, 6 AM $0.000636
-1.20%
$63,601 $5,708
Jun 1, 5 AM $0.000644
-0.02%
$64,363 $5,753
Jun 1, 4 AM $0.000646
-1.75%
$64,580 $5,757
Jun 1, 3 AM $0.00065
+0.95%
$64,986 $5,878
Jun 1, 2 AM $0.000637
-0.54%
$63,663 $5,861
Jun 1, 1 AM $0.000635
+1.09%
$63,534 $6,503
Jun 1, 12 AM $0.000627
+1.57%
$62,715 $5,999
May 31, 11 PM $0.000618
+0.08%
$61,782 $6,713
May 31, 10 PM $0.00062
-3.70%
$62,019 $6,735
May 31, 9 PM $0.000665
+0.00%
$66,535 $6,790
May 31, 4 PM $0.000585
-1.29%
$58,493 $8,305
May 31, 2 PM $0.000652
+0.00%
$65,229 $17,875
May 31, 1 PM $0.000671
+3.65%
$67,130 $17,487
May 31, 12 PM $0.000648
+0.71%
$64,785 $15,884
May 31, 11 AM $0.00064
-0.01%
$63,995 $15,777
May 31, 10 AM $0.000632
-1.31%
$63,168 $14,721
May 31, 9 AM $0.00064
+0.67%
$64,005 $14,871
May 31, 8 AM $0.000687
+0.53%
$68,746 $14,782
May 31, 7 AM $0.000684
-1.32%
$68,376 $14,451
May 31, 6 AM $0.000693
+4.01%
$69,285 $14,642
May 31, 5 AM $0.000666
+0.86%
$66,640 $14,540