Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Historical Data

FREEDOM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $0.000451
+0.67%
$45,101 $4,688
Jun 7, 1 PM $0.000448
+3.12%
$44,825 $4,673
Jun 7, 12 PM $0.000434
-2.13%
$43,375 $3,810
Jun 7, 10 AM $0.000502
-0.06%
$50,197 $3,760
Jun 7, 9 AM $0.000502
+0.12%
$50,156 $3,606
Jun 7, 8 AM $0.000495
+0.82%
$49,524 $4,050
Jun 7, 7 AM $0.000495
+0.04%
$49,534 $3,980
Jun 7, 6 AM $0.000492
+0.74%
$49,242 $4,012
Jun 7, 5 AM $0.000486
-1.15%
$48,603 $3,964
Jun 7, 4 AM $0.000492
+1.27%
$49,235 $3,987
Jun 7, 3 AM $0.000484
-2.06%
$48,389 $3,970
Jun 7, 2 AM $0.000496
-0.52%
$49,552 $4,334
Jun 7, 1 AM $0.000494
+5.78%
$49,361 $4,811
Jun 7, 12 AM $0.000468
+0.00%
$46,821 $4,632
Jun 6, 6 PM $0.000328
+3.41%
$32,840 $3,254
Jun 6, 5 PM $0.00032
-7.69%
$32,008 $3,120
Jun 6, 4 PM $0.00034
-6.64%
$33,961 $3,096
Jun 6, 3 PM $0.000363
-0.48%
$36,349 $3,079
Jun 6, 2 PM $0.000365
+2.26%
$36,456 $4,032
Jun 6, 1 PM $0.000358
+1.42%
$35,813 $4,296
Jun 6, 12 PM $0.000351
-0.66%
$35,094 $4,377
Jun 6, 11 AM $0.000353
+0.24%
$35,276 $5,324
Jun 6, 10 AM $0.000353
-0.14%
$35,287 $5,303
Jun 6, 9 AM $0.000316
-8.81%
$31,556 $5,095
Jun 6, 8 AM $0.000345
+2.72%
$34,521 $4,987
Jun 6, 7 AM $0.000336
+0.55%
$33,594 $4,860
Jun 6, 6 AM $0.000334
+1.03%
$33,406 $4,832
Jun 6, 5 AM $0.000335
+2.64%
$33,456 $4,782
Jun 6, 4 AM $0.000325
-3.46%
$32,527 $4,790
Jun 6, 3 AM $0.000336
+1.05%
$33,589 $4,727
Jun 6, 2 AM $0.000333
-0.08%
$33,319 $4,426
Jun 6, 1 AM $0.000349
-0.41%
$34,859 $4,255
Jun 5, 8 PM $0.000334
+5.56%
$33,374 $2,856
Jun 5, 7 PM $0.00031
-17.88%
$31,028 $2,513
Jun 5, 6 PM $0.000382
-9.02%
$38,179 $2,381
Jun 5, 5 PM $0.000417
+0.83%
$41,694 $2,560
Jun 5, 4 PM $0.000406
+2.19%
$40,580 $2,522
Jun 5, 3 PM $0.000399
+9.12%
$39,925 $2,360
Jun 5, 2 PM $0.000366
+0.00%
$36,613 $2,284
Jun 5, 12 PM $0.000433
+10.92%
$43,259 $1,803
Jun 5, 11 AM $0.000393
+0.00%
$39,318 $806
Jun 5, 10 AM $0.000394
-0.69%
$39,355 $812
Jun 5, 9 AM $0.000399
+1.16%
$39,857 $819
Jun 5, 8 AM $0.000397
-1.38%
$39,678 $817
Jun 5, 7 AM $0.000399
+1.13%
$39,890 $878
Jun 5, 6 AM $0.000393
-4.97%
$39,270 $861
Jun 5, 5 AM $0.000421
+0.43%
$42,130 $902
Jun 5, 4 AM $0.000422
+0.89%
$42,173 $916
Jun 5, 3 AM $0.000421
-0.06%
$42,106 $912
Jun 5, 2 AM $0.000424
-0.35%
$42,404 $920