Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Historical Data

FREEDOM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.000394
-0.69%
$39,362 $557
Jun 9, 8 PM $0.000395
+4.54%
$39,507 $563
Jun 9, 7 PM $0.000379
+0.82%
$37,865 $835
Jun 9, 6 PM $0.00038
-0.12%
$37,962 $830
Jun 9, 5 PM $0.000381
+1.05%
$38,103 $840
Jun 9, 4 PM $0.000376
-0.62%
$37,571 $833
Jun 9, 3 PM $0.000378
-0.07%
$37,757 $1,736
Jun 9, 2 PM $0.00038
-1.80%
$38,024 $1,719
Jun 9, 1 PM $0.000384
-1.92%
$38,376 $1,762
Jun 9, 12 PM $0.000406
-2.71%
$40,558 $1,740
Jun 9, 11 AM $0.000416
+0.38%
$41,617 $1,603
Jun 9, 10 AM $0.000413
-0.51%
$41,332 $1,953
Jun 9, 9 AM $0.000416
-1.02%
$41,622 $1,957
Jun 9, 8 AM $0.000421
+2.74%
$42,104 $1,981
Jun 9, 7 AM $0.000409
-0.09%
$40,946 $1,918
Jun 9, 6 AM $0.000411
+0.23%
$41,146 $1,918
Jun 9, 5 AM $0.000409
+0.66%
$40,862 $1,921
Jun 9, 4 AM $0.000403
+1.77%
$40,330 $1,899
Jun 9, 3 AM $0.000395
+0.30%
$39,470 $1,854
Jun 9, 2 AM $0.000393
+0.00%
$39,328 $1,841
Jun 8, 8 PM $0.000479
-0.47%
$47,881 $1,332
Jun 8, 7 PM $0.00048
-0.71%
$47,983 $1,347
Jun 8, 6 PM $0.000484
+0.13%
$48,385 $1,357
Jun 8, 5 PM $0.000477
+1.23%
$47,742 $1,357
Jun 8, 4 PM $0.000431
-5.04%
$43,120 $539
Jun 8, 3 PM $0.000454
+2.17%
$45,389 $427
Jun 8, 2 PM $0.00045
+0.00%
$45,035 $417
Jun 8, 1 PM $0.000452
-0.20%
$45,180 $385
Jun 8, 12 PM $0.000451
-1.04%
$45,146 $1,124
Jun 8, 11 AM $0.000454
+1.75%
$45,383 $1,145
Jun 8, 10 AM $0.000448
+1.08%
$44,758 $1,237
Jun 8, 9 AM $0.000441
+0.27%
$44,055 $1,228
Jun 8, 8 AM $0.000442
-0.92%
$44,216 $1,262
Jun 8, 7 AM $0.000445
+0.48%
$44,549 $1,291
Jun 8, 6 AM $0.000445
+1.79%
$44,470 $1,282
Jun 8, 5 AM $0.000439
-0.86%
$43,853 $1,264
Jun 8, 4 AM $0.000441
-1.62%
$44,131 $1,279
Jun 8, 3 AM $0.000448
+0.87%
$44,796 $1,297
Jun 8, 2 AM $0.000443
+1.08%
$44,347 $1,284
Jun 8, 1 AM $0.000437
-1.64%
$43,679 $1,275
Jun 8, 12 AM $0.00044
-0.16%
$44,009 $1,291
Jun 7, 11 PM $0.000442
-0.07%
$44,176 $1,501
Jun 7, 10 PM $0.00044
+2.36%
$44,008 $1,509
Jun 7, 9 PM $0.00043
-1.35%
$43,048 $1,468
Jun 7, 8 PM $0.000437
+0.14%
$43,652 $1,508
Jun 7, 7 PM $0.000437
-3.57%
$43,717 $1,496
Jun 7, 6 PM $0.000459
+0.27%
$45,906 $3,185
Jun 7, 5 PM $0.000458
+0.61%
$45,790 $4,557
Jun 7, 4 PM $0.000455
+1.43%
$45,517 $4,639
Jun 7, 3 PM $0.00045
+0.12%
$44,996 $4,681