Freedom Historical Data

FREEDOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000378
+1.23%
$ 37,753 $ 443
Jun 11, 2 AM $ 0.000373
-0.59%
$ 37,342 $ 430
Jun 11, 1 AM $ 0.000377
+1.06%
$ 37,656 $ 433
Jun 11, 12 AM $ 0.000373
+1.17%
$ 37,262 $ 430
Jun 10, 11 PM $ 0.000369
+1.06%
$ 36,874 $ 425
Jun 10, 10 PM $ 0.000363
-2.15%
$ 36,315 $ 421
Jun 10, 9 PM $ 0.000373
-0.20%
$ 37,253 $ 428
Jun 10, 8 PM $ 0.000373
-0.74%
$ 37,280 $ 400
Jun 10, 7 PM $ 0.000379
+0.74%
$ 37,870 $ 508
Jun 10, 6 PM $ 0.000376
-0.69%
$ 37,641 $ 509
Jun 10, 5 PM $ 0.000382
+2.71%
$ 38,227 $ 513
Jun 10, 4 PM $ 0.000376
-0.73%
$ 37,558 $ 413
Jun 10, 3 PM $ 0.00038
+0.29%
$ 38,042 $ 420
Jun 10, 2 PM $ 0.00038
-0.31%
$ 38,024 $ 421
Jun 10, 1 PM $ 0.000378
+0.23%
$ 37,843 $ 424
Jun 10, 12 PM $ 0.000375
+1.47%
$ 37,540 $ 439
Jun 10, 11 AM $ 0.000371
-1.33%
$ 37,078 $ 555
Jun 10, 10 AM $ 0.000377
+0.89%
$ 37,679 $ 564
Jun 10, 9 AM $ 0.000381
+1.75%
$ 38,104 $ 560
Jun 10, 8 AM $ 0.000376
-0.41%
$ 37,574 $ 385
Jun 10, 7 AM $ 0.000378
-1.57%
$ 37,765 $ 532
Jun 10, 6 AM $ 0.000381
+0.27%
$ 38,097 $ 391
Jun 10, 5 AM $ 0.000381
-0.68%
$ 38,115 $ 387
Jun 10, 4 AM $ 0.000384
-0.89%
$ 38,432 $ 391
Jun 10, 3 AM $ 0.000389
+1.02%
$ 38,893 $ 395
Jun 10, 2 AM $ 0.000384
-1.50%
$ 38,397 $ 392
Jun 10, 1 AM $ 0.000391
+0.16%
$ 39,058 $ 397
Jun 10, 12 AM $ 0.000391
-0.05%
$ 39,108 $ 417
Jun 9, 11 PM $ 0.000393
+0.11%
$ 39,337 $ 419
Jun 9, 10 PM $ 0.000394
+0.54%
$ 39,411 $ 432
Jun 9, 9 PM $ 0.000394
-0.69%
$ 39,362 $ 557
Jun 9, 8 PM $ 0.000395
+4.54%
$ 39,507 $ 563
Jun 9, 7 PM $ 0.000379
+0.82%
$ 37,865 $ 835
Jun 9, 6 PM $ 0.00038
-0.12%
$ 37,962 $ 830
Jun 9, 5 PM $ 0.000381
+1.05%
$ 38,103 $ 840
Jun 9, 4 PM $ 0.000376
-0.62%
$ 37,571 $ 833
Jun 9, 3 PM $ 0.000378
-0.07%
$ 37,757 $ 1,736
Jun 9, 2 PM $ 0.00038
-1.80%
$ 38,024 $ 1,719
Jun 9, 1 PM $ 0.000384
-1.92%
$ 38,376 $ 1,762
Jun 9, 12 PM $ 0.000406
-2.71%
$ 40,558 $ 1,740
Jun 9, 11 AM $ 0.000416
+0.38%
$ 41,617 $ 1,603
Jun 9, 10 AM $ 0.000413
-0.51%
$ 41,332 $ 1,953
Jun 9, 9 AM $ 0.000416
-1.02%
$ 41,622 $ 1,957
Jun 9, 8 AM $ 0.000421
+2.74%
$ 42,104 $ 1,981
Jun 9, 7 AM $ 0.000409
-0.09%
$ 40,946 $ 1,918
Jun 9, 6 AM $ 0.000411
+0.23%
$ 41,146 $ 1,918
Jun 9, 5 AM $ 0.000409
+0.66%
$ 40,862 $ 1,921
Jun 9, 4 AM $ 0.000403
+1.77%
$ 40,330 $ 1,899
Jun 9, 3 AM $ 0.000395
+0.30%
$ 39,470 $ 1,854
Jun 9, 2 AM $ 0.000393
+0.00%
$ 39,328 $ 1,841