Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00041
+0.20%
$40,978 $584
Jun 12, 12 AM $0.000409
-0.66%
$40,921 $574
Jun 11, 11 PM $0.000412
-0.04%
$41,153 $578
Jun 11, 10 PM $0.000412
+0.00%
$41,180 $578
Jun 11, 6 PM $0.000363
+0.60%
$36,342 $338
Jun 11, 5 PM $0.000359
+1.75%
$35,894 $336
Jun 11, 4 PM $0.000354
+3.33%
$35,374 $427
Jun 11, 3 PM $0.000344
-0.33%
$34,358 $348
Jun 11, 2 PM $0.000345
-1.09%
$34,487 $350
Jun 11, 1 PM $0.000347
-0.43%
$34,665 $354
Jun 11, 12 PM $0.000348
-1.50%
$34,793 $354
Jun 11, 11 AM $0.000354
+0.01%
$35,355 $359
Jun 11, 10 AM $0.000354
+0.75%
$35,363 $361
Jun 11, 9 AM $0.000351
-0.32%
$35,050 $392
Jun 11, 8 AM $0.000352
+0.84%
$35,194 $535
Jun 11, 7 AM $0.000348
-0.20%
$34,821 $531
Jun 11, 6 AM $0.000342
-3.03%
$34,170 $660
Jun 11, 5 AM $0.000368
-4.45%
$36,768 $538
Jun 11, 4 AM $0.000383
-0.28%
$38,321 $444
Jun 11, 3 AM $0.000378
+1.23%
$37,753 $443
Jun 11, 2 AM $0.000373
-0.59%
$37,342 $430
Jun 11, 1 AM $0.000377
+1.06%
$37,656 $433
Jun 11, 12 AM $0.000373
+1.17%
$37,262 $430
Jun 10, 11 PM $0.000369
+1.06%
$36,874 $425
Jun 10, 10 PM $0.000363
-2.15%
$36,315 $421
Jun 10, 9 PM $0.000373
-0.20%
$37,253 $428
Jun 10, 8 PM $0.000373
-0.74%
$37,280 $400
Jun 10, 7 PM $0.000379
+0.74%
$37,870 $508
Jun 10, 6 PM $0.000376
-0.69%
$37,641 $509
Jun 10, 5 PM $0.000382
+2.71%
$38,227 $513
Jun 10, 4 PM $0.000376
-0.73%
$37,558 $413
Jun 10, 3 PM $0.00038
+0.29%
$38,042 $420
Jun 10, 2 PM $0.00038
-0.31%
$38,024 $421
Jun 10, 1 PM $0.000378
+0.23%
$37,843 $424
Jun 10, 12 PM $0.000375
+1.47%
$37,540 $439
Jun 10, 11 AM $0.000371
-1.33%
$37,078 $555
Jun 10, 10 AM $0.000377
+0.89%
$37,679 $564
Jun 10, 9 AM $0.000381
+1.75%
$38,104 $560
Jun 10, 8 AM $0.000376
-0.41%
$37,574 $385
Jun 10, 7 AM $0.000378
-1.57%
$37,765 $532
Jun 10, 6 AM $0.000381
+0.27%
$38,097 $391
Jun 10, 5 AM $0.000381
-0.68%
$38,115 $387
Jun 10, 4 AM $0.000384
-0.89%
$38,432 $391
Jun 10, 3 AM $0.000389
+1.02%
$38,893 $395
Jun 10, 2 AM $0.000384
-1.50%
$38,397 $392
Jun 10, 1 AM $0.000391
+0.16%
$39,058 $397
Jun 10, 12 AM $0.000391
-0.05%
$39,108 $417
Jun 9, 11 PM $0.000393
+0.11%
$39,337 $419
Jun 9, 10 PM $0.000394
+0.54%
$39,411 $432
Jun 9, 9 PM $0.000394
-0.69%
$39,362 $557