Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000345
+0.05%
$34,525 $4,815
Jun 16, 8 PM $0.000342
+0.53%
$34,228 $6,766
Jun 16, 3 PM $0.00039
+0.00%
$-- $19,577
Jun 16, 2 PM $0.000348
-1.30%
$34,844 $19,098
Jun 16, 1 PM $0.000307
+0.00%
$30,734 $19,350
Jun 16, 10 AM $0.000384
-0.26%
$38,444 $18,059
Jun 16, 9 AM $0.000387
-0.07%
$38,717 $18,097
Jun 16, 8 AM $0.000386
+0.01%
$38,574 $18,190
Jun 16, 7 AM $0.000386
-0.64%
$38,554 $18,109
Jun 16, 6 AM $0.000387
+1.46%
$38,680 $18,183
Jun 16, 5 AM $0.000382
-4.15%
$38,237 $18,111
Jun 16, 4 AM $0.000427
-0.36%
$42,731 $17,882
Jun 16, 3 AM $0.000428
+6.23%
$42,776 $17,815
Jun 15, 8 PM $0.00069
+8.79%
$69,007 $14,991
Jun 15, 6 PM $0.000496
-1.37%
$49,643 $6,474
Jun 15, 5 PM $0.000502
-1.23%
$50,237 $6,501
Jun 15, 4 PM $0.000409
+12.88%
$40,947 $4,043
Jun 15, 3 PM $0.000361
+6.38%
$36,066 $376
Jun 15, 2 PM $0.000338
+1.09%
$33,787 $116
Jun 15, 1 PM $0.000335
+0.77%
$33,479 $152
Jun 15, 12 PM $0.000332
-0.92%
$33,208 $151
Jun 15, 11 AM $0.000337
+1.50%
$33,663 $153
Jun 15, 10 AM $0.000332
-0.05%
$33,173 $151
Jun 15, 9 AM $0.000334
-1.42%
$33,360 $151
Jun 15, 8 AM $0.000341
+0.19%
$34,100 $188
Jun 15, 7 AM $0.000338
-0.29%
$33,784 $189
Jun 15, 6 AM $0.000336
+0.35%
$33,606 $184
Jun 15, 5 AM $0.000339
-0.55%
$33,874 $181
Jun 15, 4 AM $0.000339
+0.26%
$33,942 $172
Jun 15, 3 AM $0.000337
+0.97%
$33,702 $171
Jun 15, 2 AM $0.000333
-0.27%
$33,314 $168
Jun 15, 1 AM $0.000333
-0.01%
$33,281 $490
Jun 15, 12 AM $0.000332
-0.31%
$33,194 $488
Jun 14, 11 PM $0.000333
+0.02%
$33,273 $575
Jun 14, 10 PM $0.000331
-0.66%
$33,148 $575
Jun 14, 9 PM $0.000323
+1.77%
$32,297 $577
Jun 14, 8 PM $0.000317
+0.26%
$31,698 $542
Jun 14, 7 PM $0.000317
+0.50%
$31,749 $540
Jun 14, 6 PM $0.000328
-0.76%
$32,818 $585
Jun 14, 5 PM $0.000334
+0.08%
$33,386 $520
Jun 14, 4 PM $0.000334
-0.34%
$33,376 $525
Jun 14, 3 PM $0.000335
+0.36%
$33,465 $527
Jun 14, 2 PM $0.000342
-0.37%
$34,233 $535
Jun 14, 1 PM $0.000342
-0.29%
$34,181 $503
Jun 14, 12 PM $0.000343
+0.39%
$34,274 $501
Jun 14, 11 AM $0.000342
-0.66%
$34,200 $499
Jun 14, 10 AM $0.000344
+0.85%
$34,404 $503
Jun 14, 9 AM $0.00034
-2.16%
$33,995 $499
Jun 14, 8 AM $0.000348
-0.21%
$34,811 $739
Jun 14, 7 AM $0.000349
+1.01%
$34,944 $1,436