Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.000354
+0.34%
$35,419 $1,052
Jun 19, 12 AM $0.000352
+0.29%
$35,212 $1,040
Jun 18, 11 PM $0.00035
+0.15%
$35,023 $1,035
Jun 18, 10 PM $0.000349
+0.22%
$34,927 $1,031
Jun 18, 9 PM $0.00035
+0.02%
$34,955 $1,027
Jun 18, 8 PM $0.00035
+0.32%
$35,000 $1,030
Jun 18, 7 PM $0.000349
-0.17%
$34,890 $1,028
Jun 18, 6 PM $0.000348
+9.64%
$34,788 $1,037
Jun 18, 5 PM $0.000318
+4.80%
$31,763 $857
Jun 18, 4 PM $0.000303
+0.43%
$30,309 $792
Jun 18, 3 PM $0.000306
-1.33%
$30,578 $789
Jun 18, 2 PM $0.00031
+0.83%
$31,011 $810
Jun 18, 1 PM $0.000308
-0.39%
$30,843 $805
Jun 18, 11 AM $0.000337
-4.11%
$33,708 $1,237
Jun 18, 10 AM $0.000353
-0.06%
$35,310 $1,217
Jun 18, 7 AM $0.000395
-8.86%
$39,523 $1,400
Jun 18, 6 AM $0.000396
+0.06%
$39,636 $1,245
Jun 18, 5 AM $0.000396
-0.02%
$39,641 $1,063
Jun 18, 4 AM $0.000397
-0.66%
$39,700 $1,063
Jun 18, 3 AM $0.000399
-0.93%
$39,884 $1,078
Jun 18, 2 AM $0.000402
-0.12%
$40,186 $1,088
Jun 18, 1 AM $0.000404
+0.29%
$40,427 $1,088
Jun 18, 12 AM $0.000404
+0.83%
$40,371 $1,090
Jun 17, 11 PM $0.000401
+0.29%
$40,056 $1,083
Jun 17, 10 PM $0.0004
+1.50%
$40,015 $1,080
Jun 17, 9 PM $0.000394
+0.72%
$39,432 $1,066
Jun 17, 8 PM $0.000392
+0.52%
$39,175 $1,063
Jun 17, 7 PM $0.000394
-1.32%
$39,389 $1,252
Jun 17, 6 PM $0.000396
-0.33%
$39,637 $1,519
Jun 17, 5 PM $0.000399
-2.34%
$39,939 $1,622
Jun 17, 4 PM $0.000411
+1.26%
$41,101 $2,210
Jun 17, 3 PM $0.000406
+0.38%
$40,580 $2,558
Jun 17, 2 PM $0.000406
+0.21%
$40,581 $3,213
Jun 17, 1 PM $0.000405
+1.10%
$40,514 $3,583
Jun 17, 12 PM $0.000349
-0.49%
$34,909 $3,887
Jun 17, 11 AM $0.00035
+0.30%
$34,964 $3,287
Jun 17, 10 AM $0.000345
+0.78%
$34,514 $4,239
Jun 17, 9 AM $0.000345
+2.66%
$34,515 $4,164
Jun 17, 8 AM $0.00034
-0.97%
$33,971 $3,751
Jun 17, 7 AM $0.000342
-0.55%
$34,210 $3,827
Jun 17, 6 AM $0.000346
+2.57%
$34,610 $3,841
Jun 17, 5 AM $0.000338
-0.45%
$33,842 $3,824
Jun 17, 4 AM $0.000339
-0.54%
$33,897 $4,257
Jun 17, 3 AM $0.000341
+0.41%
$34,110 $4,368
Jun 17, 2 AM $0.000342
+0.40%
$34,237 $4,633
Jun 17, 1 AM $0.00034
-0.64%
$33,959 $4,727
Jun 17, 12 AM $0.000342
-0.32%
$34,166 $4,738
Jun 16, 11 PM $0.000342
-0.12%
$34,234 $4,752
Jun 16, 10 PM $0.000343
-0.33%
$34,350 $4,765
Jun 16, 9 PM $0.000345
+0.05%
$34,525 $4,815