Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Historical Data

FREEDOM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.000336
+0.28%
$33,556 $96
Jun 28, 8 AM $0.000334
-0.54%
$33,386 $96
Jun 28, 7 AM $0.000338
+0.81%
$33,780 $96
Jun 28, 6 AM $0.000337
+0.26%
$33,693 $89
Jun 28, 5 AM $0.000335
-0.45%
$33,539 $776
Jun 28, 4 AM $0.000337
-0.67%
$33,673 $778
Jun 28, 3 AM $0.000339
+0.09%
$33,875 $782
Jun 28, 2 AM $0.00034
+0.02%
$33,962 $781
Jun 28, 1 AM $0.00034
-0.13%
$33,953 $784
Jun 28, 12 AM $0.000339
-0.02%
$33,938 $785
Jun 20, 5 PM $0.000361
+0.05%
$36,069 $24
Jun 20, 4 PM $0.000359
-1.09%
$35,890 $33
Jun 20, 3 PM $0.000363
+0.59%
$36,278 $33
Jun 20, 2 PM $0.00036
+0.03%
$36,003 $33
Jun 20, 1 PM $0.000358
-0.22%
$35,816 $33
Jun 20, 12 PM $0.000357
+0.62%
$35,742 $32
Jun 20, 11 AM $0.000355
+0.18%
$35,452 $56
Jun 20, 10 AM $0.000356
-0.14%
$35,561 $139
Jun 20, 9 AM $0.000355
-0.04%
$35,500 $163
Jun 20, 8 AM $0.000356
+0.42%
$35,631 $163
Jun 20, 7 AM $0.000355
+0.59%
$35,460 $163
Jun 20, 6 AM $0.000354
+0.01%
$35,356 $162
Jun 20, 5 AM $0.000354
-0.42%
$35,352 $162
Jun 20, 4 AM $0.000355
+0.40%
$35,483 $163
Jun 20, 3 AM $0.000353
+1.23%
$35,316 $162
Jun 20, 2 AM $0.000349
-1.06%
$34,949 $160
Jun 20, 1 AM $0.000353
-0.72%
$35,315 $162
Jun 20, 12 AM $0.000357
+0.17%
$35,707 $163
Jun 19, 11 PM $0.000357
+0.27%
$35,668 $164
Jun 19, 10 PM $0.000355
+0.40%
$35,481 $163
Jun 19, 9 PM $0.000354
+0.35%
$35,426 $162
Jun 19, 8 PM $0.000352
+0.66%
$35,241 $162
Jun 19, 7 PM $0.00035
-0.24%
$34,996 $161
Jun 19, 6 PM $0.000351
-0.60%
$35,132 $161
Jun 19, 5 PM $0.000351
-1.65%
$35,147 $330
Jun 19, 4 PM $0.000358
-0.42%
$35,830 $397
Jun 19, 3 PM $0.00036
-0.01%
$35,965 $400
Jun 19, 2 PM $0.000359
-0.73%
$35,947 $400
Jun 19, 1 PM $0.00036
+0.42%
$35,962 $402
Jun 19, 12 PM $0.000358
-0.11%
$35,800 $398
Jun 19, 11 AM $0.000358
+2.94%
$35,763 $529
Jun 19, 10 AM $0.000347
+0.69%
$34,702 $495
Jun 19, 9 AM $0.000345
-0.19%
$34,491 $475
Jun 19, 8 AM $0.000345
+0.06%
$34,522 $476
Jun 19, 7 AM $0.000347
-0.36%
$34,672 $672
Jun 19, 6 AM $0.000348
+0.56%
$34,848 $1,014
Jun 19, 5 AM $0.000345
+0.75%
$34,549 $1,009
Jun 19, 4 AM $0.000343
-0.68%
$34,253 $999
Jun 19, 3 AM $0.000345
-1.56%
$34,496 $1,005
Jun 19, 2 AM $0.000351
-1.68%
$35,076 $1,021