Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Historical Data

FREEDOM Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.000246
-1.44%
$24,556 $523
Jul 7, 3 PM $0.000249
+0.45%
$24,935 $522
Jul 7, 2 PM $0.000247
-0.01%
$24,651 $516
Jul 7, 1 PM $0.000248
-0.16%
$24,760 $518
Jul 7, 12 PM $0.000248
-1.20%
$24,790 $519
Jul 7, 11 AM $0.000234
+0.83%
$23,361 $311
Jul 7, 10 AM $0.000232
-0.26%
$23,192 $323
Jul 7, 9 AM $0.000232
-0.14%
$23,150 $322
Jul 7, 8 AM $0.00023
-1.36%
$23,015 $320
Jul 7, 7 AM $0.000232
-0.70%
$23,200 $323
Jul 7, 6 AM $0.000233
-2.81%
$23,348 $325
Jul 7, 5 AM $0.00024
-2.03%
$23,967 $264
Jul 7, 4 AM $0.000245
+0.08%
$24,512 $270
Jul 7, 3 AM $0.000245
-0.49%
$24,539 $270
Jul 7, 2 AM $0.000248
-1.52%
$24,762 $273
Jul 7, 1 AM $0.000252
-0.68%
$25,185 $277
Jun 29, 6 PM $0.000345
+0.07%
$-- $0
Jun 29, 5 PM $0.000345
-0.23%
$34,514 $0
Jun 29, 4 PM $0.000345
-0.32%
$34,490 $0
Jun 29, 3 PM $0.000348
+0.84%
$34,754 $0
Jun 29, 2 PM $0.000342
+0.33%
$34,200 $0
Jun 29, 1 PM $0.000344
-0.22%
$34,395 $0
Jun 29, 12 PM $0.000343
+0.40%
$34,331 $0
Jun 29, 11 AM $0.000343
-0.21%
$34,275 $0
Jun 29, 10 AM $0.000344
+0.14%
$34,397 $9
Jun 29, 9 AM $0.000343
+0.58%
$34,315 $9
Jun 29, 8 AM $0.000341
-1.06%
$34,092 $8
Jun 29, 7 AM $0.000344
-1.02%
$34,443 $9
Jun 29, 6 AM $0.000349
+1.50%
$34,925 $15
Jun 29, 5 AM $0.000342
-0.67%
$34,241 $15
Jun 29, 4 AM $0.000344
+0.53%
$34,445 $15
Jun 29, 3 AM $0.000342
+0.50%
$34,230 $15
Jun 29, 2 AM $0.00034
-0.02%
$33,992 $15
Jun 29, 1 AM $0.000339
+0.24%
$33,945 $15
Jun 29, 12 AM $0.000339
-0.57%
$33,883 $15
Jun 28, 11 PM $0.000342
+0.33%
$34,200 $15
Jun 28, 10 PM $0.000344
+2.11%
$34,428 $107
Jun 28, 9 PM $0.000337
+0.43%
$33,716 $106
Jun 28, 8 PM $0.000335
+0.15%
$33,509 $106
Jun 28, 7 PM $0.000335
+1.03%
$33,511 $105
Jun 28, 6 PM $0.000333
-0.10%
$33,263 $104
Jun 28, 5 PM $0.000332
-0.07%
$33,195 $104
Jun 28, 4 PM $0.000332
-0.19%
$33,187 $104
Jun 28, 3 PM $0.000334
+0.37%
$33,444 $104
Jun 28, 2 PM $0.000333
-0.40%
$33,320 $104
Jun 28, 1 PM $0.000334
-0.13%
$33,363 $104
Jun 28, 12 PM $0.000334
-0.18%
$33,449 $104
Jun 28, 11 AM $0.000334
-0.60%
$33,431 $105
Jun 28, 10 AM $0.000336
+0.27%
$33,641 $96
Jun 28, 9 AM $0.000336
+0.28%
$33,556 $96