Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Historical Data

FREEDOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.000299
-0.10%
$29,915 $2,358
Jul 9, 5 PM $0.000301
+0.64%
$30,059 $2,369
Jul 9, 4 PM $0.000298
-0.40%
$29,805 $2,394
Jul 9, 3 PM $0.000312
+1.55%
$31,245 $2,388
Jul 9, 2 PM $0.000307
+0.21%
$30,703 $2,346
Jul 9, 1 PM $0.000285
-0.28%
$28,491 $2,287
Jul 9, 12 PM $0.000282
+0.26%
$28,161 $2,441
Jul 9, 11 AM $0.000286
+1.74%
$28,631 $2,412
Jul 9, 10 AM $0.000279
+0.39%
$27,920 $2,393
Jul 9, 9 AM $0.000278
+1.89%
$27,771 $2,366
Jul 9, 8 AM $0.000272
-0.10%
$27,216 $2,371
Jul 9, 7 AM $0.000273
+0.37%
$27,283 $2,377
Jul 9, 6 AM $0.000261
+0.27%
$26,051 $2,326
Jul 9, 5 AM $0.000259
-0.15%
$25,945 $2,316
Jul 9, 4 AM $0.000259
+0.03%
$25,921 $2,305
Jul 9, 3 AM $0.000259
+0.18%
$25,892 $2,302
Jul 9, 2 AM $0.000258
+11.62%
$25,844 $2,298
Jul 9, 1 AM $0.000231
-11.31%
$23,150 $2,139
Jul 9, 12 AM $0.000261
-0.22%
$26,147 $2,005
Jul 8, 11 PM $0.000262
-0.70%
$26,191 $2,008
Jul 8, 10 PM $0.000264
+0.24%
$26,403 $2,245
Jul 8, 9 PM $0.000262
-1.05%
$26,250 $2,251
Jul 8, 8 PM $0.000236
-0.26%
$23,642 $1,190
Jul 8, 7 PM $0.000237
-0.01%
$23,696 $1,193
Jul 8, 6 PM $0.000237
-0.35%
$23,714 $1,194
Jul 8, 5 PM $0.000238
-7.16%
$23,819 $1,199
Jul 8, 4 PM $0.000256
+0.46%
$25,567 $1,148
Jul 8, 3 PM $0.000254
-0.13%
$25,419 $1,143
Jul 8, 2 PM $0.000256
+10.36%
$25,607 $1,152
Jul 8, 1 PM $0.000233
+7.56%
$23,263 $905
Jul 8, 12 PM $0.000217
-0.35%
$21,657 $549
Jul 8, 11 AM $0.000218
+0.58%
$21,758 $763
Jul 8, 10 AM $0.000216
+1.08%
$21,590 $757
Jul 8, 9 AM $0.000214
-4.28%
$21,358 $749
Jul 8, 8 AM $0.000225
-0.59%
$22,451 $665
Jul 8, 7 AM $0.000226
-0.91%
$22,614 $670
Jul 8, 6 AM $0.000228
-0.35%
$22,814 $676
Jul 8, 5 AM $0.000227
-0.14%
$22,735 $714
Jul 8, 4 AM $0.000227
-0.32%
$22,700 $713
Jul 8, 3 AM $0.000228
+0.43%
$22,775 $716
Jul 8, 2 AM $0.000228
+1.07%
$22,825 $717
Jul 8, 1 AM $0.000229
-0.37%
$22,947 $721
Jul 8, 12 AM $0.00023
-0.97%
$23,018 $723
Jul 7, 11 PM $0.000232
+18.76%
$23,174 $728
Jul 7, 10 PM $0.000195
-2.20%
$19,537 $516
Jul 7, 9 PM $0.0002
-17.56%
$20,026 $495
Jul 7, 8 PM $0.000242
-0.29%
$24,168 $249
Jul 7, 7 PM $0.000242
+0.44%
$24,220 $250
Jul 7, 6 PM $0.000246
+0.21%
$24,554 $253
Jul 7, 5 PM $0.000245
-0.01%
$24,509 $522