Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.000237
-0.05%
$23,715 $542
Jul 11, 7 PM $0.000237
+4.08%
$23,700 $542
Jul 11, 6 PM $0.000228
+4.47%
$22,798 $602
Jul 11, 5 PM $0.000218
+0.61%
$21,797 $536
Jul 11, 4 PM $0.000211
+0.21%
$21,066 $338
Jul 11, 3 PM $0.000259
+0.00%
$25,899 $189
Jul 11, 2 PM $0.000259
+0.20%
$25,856 $313
Jul 11, 1 PM $0.000259
+0.25%
$25,887 $314
Jul 11, 12 PM $0.000258
-0.15%
$25,791 $313
Jul 11, 11 AM $0.000257
-4.77%
$25,728 $312
Jul 11, 10 AM $0.000271
-0.68%
$27,131 $235
Jul 11, 9 AM $0.000273
-0.04%
$27,301 $334
Jul 11, 8 AM $0.000271
-0.23%
$27,146 $339
Jul 11, 7 AM $0.000273
-2.75%
$27,273 $341
Jul 11, 6 AM $0.000277
+1.72%
$27,717 $320
Jul 11, 5 AM $0.000272
+0.15%
$27,224 $314
Jul 11, 4 AM $0.000272
-0.32%
$27,170 $314
Jul 11, 3 AM $0.000272
-0.44%
$27,247 $315
Jul 11, 2 AM $0.000273
-0.25%
$27,348 $309
Jul 11, 1 AM $0.000274
+0.36%
$27,427 $310
Jul 11, 12 AM $0.000273
-0.13%
$27,337 $309
Jul 10, 11 PM $0.000274
-0.82%
$27,435 $302
Jul 10, 10 PM $0.000277
+0.18%
$27,667 $304
Jul 10, 9 PM $0.000276
-0.47%
$27,591 $303
Jul 10, 8 PM $0.000278
+0.87%
$27,781 $344
Jul 10, 7 PM $0.000276
-0.08%
$27,603 $353
Jul 10, 6 PM $0.000297
-0.28%
$29,669 $283
Jul 10, 5 PM $0.000299
-0.24%
$29,856 $285
Jul 10, 4 PM $0.000298
-1.08%
$29,822 $285
Jul 10, 3 PM $0.000301
+9.59%
$30,086 $351
Jul 10, 2 PM $0.000274
-0.41%
$27,413 $226
Jul 10, 1 PM $0.000275
+0.95%
$27,470 $515
Jul 10, 12 PM $0.000272
-0.49%
$27,238 $734
Jul 10, 11 AM $0.000274
+0.15%
$27,366 $788
Jul 10, 10 AM $0.000273
+0.63%
$27,290 $787
Jul 10, 9 AM $0.000291
-2.38%
$29,073 $679
Jul 10, 8 AM $0.000298
-0.35%
$29,763 $780
Jul 10, 7 AM $0.000298
+1.23%
$29,752 $780
Jul 10, 6 AM $0.000296
+1.17%
$29,568 $840
Jul 10, 5 AM $0.000293
+0.55%
$29,292 $832
Jul 10, 4 AM $0.00029
+0.60%
$28,993 $828
Jul 10, 3 AM $0.000287
-0.77%
$28,742 $820
Jul 10, 2 AM $0.000289
+0.01%
$28,939 $816
Jul 10, 1 AM $0.000289
+0.62%
$28,896 $965
Jul 10, 12 AM $0.000286
+0.34%
$28,634 $1,117
Jul 9, 11 PM $0.000286
-0.78%
$28,633 $1,117
Jul 9, 10 PM $0.000289
+0.24%
$28,898 $1,127
Jul 9, 9 PM $0.000289
-0.08%
$28,860 $1,126
Jul 9, 8 PM $0.000296
-1.14%
$29,626 $2,306
Jul 9, 7 PM $0.000301
+0.77%
$30,072 $2,370