Freedom Historical Data

FREEDOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00035
+0.19%
$ 35,034 $ 363
Jun 13, 6 AM $ 0.000349
+0.67%
$ 34,932 $ 360
Jun 13, 5 AM $ 0.000347
-0.22%
$ 34,721 $ 357
Jun 13, 4 AM $ 0.000348
-0.19%
$ 34,846 $ 358
Jun 13, 3 AM $ 0.000349
-0.28%
$ 34,906 $ 359
Jun 13, 2 AM $ 0.000349
-0.54%
$ 34,934 $ 360
Jun 13, 1 AM $ 0.000351
+0.41%
$ 35,066 $ 362
Jun 13, 12 AM $ 0.00035
+0.31%
$ 34,991 $ 362
Jun 12, 11 PM $ 0.000349
+0.24%
$ 34,860 $ 362
Jun 12, 10 PM $ 0.000347
-0.34%
$ 34,689 $ 361
Jun 12, 9 PM $ 0.00035
+0.23%
$ 34,974 $ 361
Jun 12, 8 PM $ 0.000352
+0.15%
$ 35,183 $ 351
Jun 12, 7 PM $ 0.00035
-1.35%
$ 34,966 $ 426
Jun 12, 6 PM $ 0.000355
-1.73%
$ 35,464 $ 613
Jun 12, 5 PM $ 0.000361
+0.20%
$ 36,080 $ 625
Jun 12, 4 PM $ 0.000358
-0.53%
$ 35,847 $ 623
Jun 12, 3 PM $ 0.000352
+0.19%
$ 35,229 $ 699
Jun 12, 2 PM $ 0.000354
+0.39%
$ 35,356 $ 627
Jun 12, 1 PM $ 0.000352
-0.55%
$ 35,196 $ 628
Jun 12, 12 PM $ 0.000354
+0.44%
$ 35,446 $ 631
Jun 12, 9 AM $ 0.000384
-1.74%
$ 38,423 $ 488
Jun 12, 8 AM $ 0.000409
+0.36%
$ 40,887 $ 427
Jun 12, 7 AM $ 0.000407
-0.02%
$ 40,689 $ 345
Jun 12, 6 AM $ 0.000407
-2.77%
$ 40,734 $ 344
Jun 12, 5 AM $ 0.000418
+0.65%
$ 41,775 $ 555
Jun 12, 4 AM $ 0.000415
-0.21%
$ 41,466 $ 588
Jun 12, 3 AM $ 0.000416
-0.47%
$ 41,647 $ 589
Jun 12, 2 AM $ 0.000417
+1.34%
$ 41,746 $ 593
Jun 12, 1 AM $ 0.00041
+0.20%
$ 40,978 $ 584
Jun 12, 12 AM $ 0.000409
-0.66%
$ 40,921 $ 574
Jun 11, 11 PM $ 0.000412
-0.04%
$ 41,153 $ 578
Jun 11, 10 PM $ 0.000412
+0.00%
$ 41,180 $ 578
Jun 11, 6 PM $ 0.000363
+0.60%
$ 36,342 $ 338
Jun 11, 5 PM $ 0.000359
+1.75%
$ 35,894 $ 336
Jun 11, 4 PM $ 0.000354
+3.33%
$ 35,374 $ 427
Jun 11, 3 PM $ 0.000344
-0.33%
$ 34,358 $ 348
Jun 11, 2 PM $ 0.000345
-1.09%
$ 34,487 $ 350
Jun 11, 1 PM $ 0.000347
-0.43%
$ 34,665 $ 354
Jun 11, 12 PM $ 0.000348
-1.50%
$ 34,793 $ 354
Jun 11, 11 AM $ 0.000354
+0.01%
$ 35,355 $ 359
Jun 11, 10 AM $ 0.000354
+0.75%
$ 35,363 $ 361
Jun 11, 9 AM $ 0.000351
-0.32%
$ 35,050 $ 392
Jun 11, 8 AM $ 0.000352
+0.84%
$ 35,194 $ 535
Jun 11, 7 AM $ 0.000348
-0.20%
$ 34,821 $ 531
Jun 11, 6 AM $ 0.000342
-3.03%
$ 34,170 $ 660
Jun 11, 5 AM $ 0.000368
-4.45%
$ 36,768 $ 538
Jun 11, 4 AM $ 0.000383
-0.28%
$ 38,321 $ 444
Jun 11, 3 AM $ 0.000378
+1.23%
$ 37,753 $ 443
Jun 11, 2 AM $ 0.000373
-0.59%
$ 37,342 $ 430
Jun 11, 1 AM $ 0.000377
+1.06%
$ 37,656 $ 433