Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Historical Data

FREEDOM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.000367
-0.16%
$36,686 $866
Jul 27, 7 AM $0.00037
-0.27%
$37,043 $850
Jul 27, 6 AM $0.000372
+0.40%
$37,178 $1,893
Jul 27, 5 AM $0.00037
-0.03%
$36,985 $1,884
Jul 27, 4 AM $0.000369
+0.14%
$36,949 $1,882
Jul 27, 3 AM $0.000369
+0.35%
$36,890 $1,879
Jul 27, 2 AM $0.000367
+0.01%
$36,737 $1,871
Jul 27, 1 AM $0.000368
-0.18%
$36,769 $1,875
Jul 27, 12 AM $0.000368
-0.33%
$36,833 $1,878
Jul 26, 11 PM $0.00037
+4.82%
$37,010 $1,887
Jul 26, 10 PM $0.000336
+0.37%
$33,648 $1,807
Jul 26, 9 PM $0.000333
+0.13%
$33,346 $1,941
Jul 26, 8 PM $0.000333
-4.82%
$33,286 $1,937
Jul 26, 7 PM $0.00035
+0.80%
$34,965 $1,873
Jul 26, 6 PM $0.000347
-7.87%
$34,683 $1,877
Jul 26, 5 PM $0.000377
+0.00%
$37,722 $1,888
Jul 26, 4 PM $0.000377
-0.29%
$37,701 $3,357
Jul 26, 3 PM $0.000377
+0.65%
$37,748 $5,302
Jul 26, 2 PM $0.000375
+0.22%
$37,461 $5,286
Jul 26, 1 PM $0.000374
+4.54%
$37,377 $5,386
Jul 26, 12 PM $0.000358
-18.21%
$35,761 $5,767
Jul 26, 11 AM $0.000437
-0.03%
$43,700 $5,486
Jul 26, 10 AM $0.000472
+0.17%
$47,178 $5,355
Jul 26, 9 AM $0.000471
-0.13%
$47,080 $5,344
Jul 26, 8 AM $0.00047
-0.08%
$47,027 $5,338
Jul 26, 7 AM $0.00047
+2.37%
$46,968 $5,331
Jul 26, 6 AM $0.000458
-0.20%
$45,804 $4,296
Jul 26, 5 AM $0.000461
+0.00%
$46,077 $4,322
Jul 26, 4 AM $0.000461
-0.40%
$46,073 $5,050
Jul 26, 3 AM $0.000462
+0.46%
$46,232 $5,068
Jul 26, 2 AM $0.000459
+0.03%
$45,922 $5,034
Jul 26, 1 AM $0.000458
-0.21%
$45,835 $5,095
Jul 26, 12 AM $0.00046
+0.24%
$45,958 $5,589
Jul 25, 11 PM $0.000459
+1.07%
$45,856 $5,636
Jul 25, 10 PM $0.000454
+4.85%
$45,426 $5,623
Jul 25, 9 PM $0.000433
-1.02%
$43,326 $5,432
Jul 25, 8 PM $0.000437
+1.10%
$43,694 $5,943
Jul 25, 7 PM $0.000432
+0.04%
$43,193 $5,910
Jul 25, 6 PM $0.000431
-8.21%
$43,087 $6,068
Jul 25, 5 PM $0.000468
+3.33%
$46,839 $5,982
Jul 25, 4 PM $0.000422
+19.87%
$42,179 $4,481
Jul 25, 3 PM $0.000352
+0.06%
$35,177 $2,548
Jul 25, 2 PM $0.000352
-0.17%
$35,156 $2,546
Jul 25, 1 PM $0.000376
+10.99%
$37,629 $2,453
Jul 25, 12 PM $0.000339
+0.07%
$33,916 $1,971
Jul 25, 11 AM $0.000339
+0.17%
$33,879 $1,968
Jul 25, 10 AM $0.000338
-0.14%
$33,815 $1,965
Jul 25, 9 AM $0.000339
+0.15%
$33,872 $1,968
Jul 25, 8 AM $0.000338
-0.01%
$33,791 $1,963
Jul 25, 7 AM $0.000338
-0.69%
$33,764 $1,962