Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Historical Data

FREEDOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.00164
-3.94%
$163,623 $115,565
Jul 29, 8 AM $0.00174
+5.02%
$173,634 $96,055
Jul 29, 7 AM $0.00118
+215.30%
$117,547 $20,228
Jul 29, 6 AM $0.000467
+14.45%
$46,686 $3,363
Jul 29, 5 AM $0.000424
+28.54%
$42,378 $713
Jul 29, 4 AM $0.000328
-0.08%
$32,794 $50
Jul 29, 3 AM $0.00033
-1.72%
$33,003 $51
Jul 29, 2 AM $0.000336
+0.21%
$33,577 $369
Jul 29, 1 AM $0.000335
-0.52%
$33,543 $368
Jul 29, 12 AM $0.000338
+0.12%
$33,769 $371
Jul 28, 11 PM $0.000337
+0.46%
$33,661 $370
Jul 28, 10 PM $0.000336
-0.42%
$33,625 $373
Jul 28, 9 PM $0.000338
-0.25%
$33,839 $376
Jul 28, 8 PM $0.000339
-0.06%
$33,903 $1,347
Jul 28, 7 PM $0.000339
+0.05%
$33,903 $1,485
Jul 28, 6 PM $0.000338
-0.30%
$33,782 $1,480
Jul 28, 5 PM $0.000338
-0.22%
$33,786 $1,480
Jul 28, 4 PM $0.000339
+0.23%
$33,907 $1,499
Jul 28, 3 PM $0.000338
+0.85%
$33,843 $1,496
Jul 28, 2 PM $0.000335
+0.57%
$33,542 $1,488
Jul 28, 1 PM $0.000333
-1.20%
$33,269 $1,471
Jul 28, 12 PM $0.000337
+0.24%
$33,685 $1,489
Jul 28, 11 AM $0.000336
-0.01%
$33,608 $1,486
Jul 28, 10 AM $0.000337
-0.19%
$33,688 $1,479
Jul 28, 9 AM $0.000337
+0.20%
$33,710 $1,480
Jul 28, 8 AM $0.000337
+4.77%
$33,692 $1,479
Jul 28, 7 AM $0.00032
-1.14%
$32,024 $1,482
Jul 28, 6 AM $0.000324
+0.31%
$32,385 $1,499
Jul 28, 5 AM $0.000323
+0.31%
$32,323 $1,504
Jul 28, 4 AM $0.000322
-2.78%
$32,184 $1,497
Jul 28, 3 AM $0.000331
-18.33%
$33,094 $1,461
Jul 28, 2 AM $0.000405
+0.09%
$40,450 $1,129
Jul 28, 1 AM $0.000404
-0.29%
$40,389 $1,127
Jul 28, 12 AM $0.000405
-0.40%
$40,543 $1,131
Jul 27, 11 PM $0.000407
-0.03%
$40,651 $1,134
Jul 27, 10 PM $0.000408
-1.16%
$40,823 $1,267
Jul 27, 9 PM $0.000413
+11.16%
$41,303 $1,282
Jul 27, 8 PM $0.000371
+2.91%
$37,130 $334
Jul 27, 7 PM $0.000361
+0.03%
$36,088 $269
Jul 27, 6 PM $0.00036
-0.54%
$35,990 $269
Jul 27, 5 PM $0.000361
+0.26%
$36,114 $395
Jul 27, 4 PM $0.00036
+1.19%
$36,026 $382
Jul 27, 3 PM $0.000356
-0.28%
$35,621 $382
Jul 27, 2 PM $0.000359
-1.73%
$35,871 $369
Jul 27, 1 PM $0.000366
+0.54%
$36,628 $377
Jul 27, 12 PM $0.000364
-0.18%
$36,396 $453
Jul 27, 11 AM $0.000366
+0.01%
$36,551 $727
Jul 27, 10 AM $0.000366
-0.09%
$36,638 $864
Jul 27, 9 AM $0.000367
+0.23%
$36,699 $866
Jul 27, 8 AM $0.000367
-0.16%
$36,686 $866