Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Historical Data

FREEDOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.000715
-0.01%
$71,457 $27,158
Jul 31, 9 AM $0.000715
-0.75%
$71,515 $27,234
Jul 31, 8 AM $0.000721
-1.35%
$72,052 $26,977
Jul 31, 7 AM $0.00073
-0.29%
$73,017 $28,836
Jul 31, 6 AM $0.000733
+4.92%
$73,339 $38,979
Jul 31, 5 AM $0.000699
+0.02%
$69,936 $41,592
Jul 31, 4 AM $0.000699
-0.21%
$69,892 $41,644
Jul 31, 3 AM $0.000701
+0.14%
$70,066 $41,762
Jul 31, 2 AM $0.0007
+6.99%
$69,989 $41,716
Jul 31, 1 AM $0.000655
-0.68%
$65,484 $40,813
Jul 31, 12 AM $0.000659
-0.43%
$65,939 $41,693
Jul 30, 11 PM $0.000662
+11.59%
$66,155 $41,830
Jul 30, 10 PM $0.000593
+4.15%
$59,272 $41,254
Jul 30, 9 PM $0.00061
-3.60%
$60,964 $41,532
Jul 30, 8 PM $0.000654
+6.06%
$65,417 $44,078
Jul 30, 7 PM $0.000616
-9.43%
$61,555 $45,254
Jul 30, 6 PM $0.00068
+0.03%
$67,995 $50,213
Jul 30, 5 PM $0.000676
-7.22%
$67,586 $51,920
Jul 30, 4 PM $0.000747
+7.33%
$74,734 $53,036
Jul 30, 3 PM $0.000699
-19.53%
$69,933 $63,108
Jul 30, 2 PM $0.000868
-0.95%
$86,844 $63,555
Jul 30, 1 PM $0.000833
-26.54%
$83,332 $80,170
Jul 30, 12 PM $0.00113
-21.52%
$113,348 $80,090
Jul 30, 11 AM $0.000812
+1.67%
$81,193 $77,448
Jul 30, 10 AM $0.000799
-7.59%
$79,851 $81,045
Jul 30, 9 AM $0.000864
-2.05%
$86,368 $100,115
Jul 30, 8 AM $0.000882
-10.69%
$88,181 $119,256
Jul 30, 7 AM $0.000987
+42.87%
$98,725 $149,749
Jul 30, 6 AM $0.000691
+8.45%
$69,103 $199,034
Jul 30, 5 AM $0.000727
+32.81%
$72,666 $201,669
Jul 30, 4 AM $0.000547
+0.85%
$54,718 $201,173
Jul 30, 3 AM $0.000543
-0.01%
$54,258 $199,481
Jul 30, 2 AM $0.000542
+0.08%
$54,246 $199,436
Jul 30, 1 AM $0.000542
+0.96%
$54,222 $200,195
Jul 30, 12 AM $0.000537
-12.08%
$53,678 $199,744
Jul 29, 11 PM $0.000611
+9.98%
$61,063 $200,151
Jul 29, 10 PM $0.000555
+5.80%
$55,533 $199,521
Jul 29, 9 PM $0.000525
-15.52%
$52,479 $199,018
Jul 29, 8 PM $0.000621
+14.27%
$62,116 $194,331
Jul 29, 7 PM $0.000544
-22.99%
$54,361 $193,463
Jul 29, 6 PM $0.000706
-24.95%
$70,639 $187,945
Jul 29, 5 PM $0.000921
+33.21%
$92,065 $187,083
Jul 29, 4 PM $0.000695
-29.02%
$69,454 $185,054
Jul 29, 3 PM $0.000943
-24.42%
$94,324 $172,806
Jul 29, 2 PM $0.00125
+34.45%
$124,782 $170,886
Jul 29, 1 PM $0.000927
-1.48%
$92,738 $153,843
Jul 29, 12 PM $0.000934
-36.06%
$93,362 $152,291
Jul 29, 11 AM $0.00146
-15.68%
$146,015 $141,800
Jul 29, 10 AM $0.00173
+5.87%
$173,210 $135,072
Jul 29, 9 AM $0.00164
-3.94%
$163,623 $115,565