Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Historical Data

FREEDOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.000537
-0.87%
$53,728 $65,470
Aug 4, 12 PM $0.000542
-8.27%
$54,225 $65,798
Aug 4, 11 AM $0.000592
+0.20%
$59,180 $65,643
Aug 4, 10 AM $0.000591
-12.24%
$59,103 $65,561
Aug 4, 9 AM $0.000675
-0.49%
$67,547 $64,631
Aug 4, 8 AM $0.00068
-1.62%
$67,955 $64,124
Aug 4, 7 AM $0.000691
+2.16%
$69,068 $65,226
Aug 4, 6 AM $0.000677
-8.67%
$67,699 $64,047
Aug 4, 5 AM $0.000742
+13.33%
$74,244 $63,999
Aug 4, 4 AM $0.000654
+10.46%
$65,391 $59,213
Aug 4, 3 AM $0.000593
+0.70%
$59,325 $58,324
Aug 4, 2 AM $0.000558
-18.84%
$55,839 $57,800
Aug 4, 1 AM $0.000559
-64.02%
$55,896 $52,306
Aug 4, 12 AM $0.000512
+0.46%
$51,232 $2,893
Aug 3, 11 PM $0.00051
+0.02%
$50,978 $2,848
Aug 3, 10 PM $0.00051
-0.13%
$51,040 $2,852
Aug 3, 9 PM $0.000511
-0.07%
$51,142 $2,857
Aug 3, 8 PM $0.00051
+0.16%
$50,989 $2,868
Aug 3, 7 PM $0.000509
+3.19%
$50,942 $2,866
Aug 3, 6 PM $0.000587
-16.70%
$58,739 $184
Aug 3, 5 PM $0.000705
-0.03%
$70,462 $89
Aug 3, 4 PM $0.000705
+0.04%
$70,484 $642
Aug 3, 3 PM $0.000707
+0.06%
$70,661 $639
Aug 3, 2 PM $0.000703
+0.01%
$70,260 $637
Aug 3, 1 PM $0.000703
+0.16%
$70,253 $812
Aug 3, 12 PM $0.000702
+0.18%
$70,199 $881
Aug 3, 11 AM $0.000702
-0.08%
$70,176 $881
Aug 3, 10 AM $0.000704
-0.16%
$70,430 $879
Aug 3, 9 AM $0.000705
+0.31%
$70,455 $879
Aug 3, 8 AM $0.000703
-0.26%
$70,253 $877
Aug 3, 7 AM $0.000704
+0.21%
$70,400 $879
Aug 3, 6 AM $0.000703
-2.50%
$70,277 $892
Aug 3, 5 AM $0.000721
-0.04%
$72,051 $829
Aug 3, 4 AM $0.000722
-0.03%
$72,237 $928
Aug 3, 3 AM $0.000724
-0.20%
$72,366 $930
Aug 3, 2 AM $0.000727
+0.21%
$72,657 $947
Aug 3, 1 AM $0.000729
+0.03%
$72,874 $950
Aug 3, 12 AM $0.000729
-0.72%
$72,851 $950
Aug 2, 11 PM $0.000733
+0.16%
$73,306 $956
Aug 2, 10 PM $0.000732
-0.18%
$73,191 $992
Aug 2, 9 PM $0.000734
+0.29%
$73,373 $995
Aug 2, 8 PM $0.000731
+0.03%
$73,097 $991
Aug 2, 7 PM $0.000731
-0.97%
$73,068 $991
Aug 2, 6 PM $0.000739
+0.22%
$73,887 $972
Aug 2, 5 PM $0.000737
+3.17%
$73,721 $970
Aug 2, 4 PM $0.000715
-0.05%
$71,509 $413
Aug 2, 3 PM $0.000715
+0.27%
$71,503 $413
Aug 2, 2 PM $0.000713
+0.23%
$71,321 $413
Aug 2, 1 PM $0.000711
+1.27%
$71,092 $412
Aug 2, 12 PM $0.000702
-2.96%
$70,212 $238