Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.000426
-0.26%
$42,588 $610
Aug 6, 1 PM $0.000427
+0.21%
$42,664 $615
Aug 6, 12 PM $0.000427
-0.10%
$42,695 $615
Aug 6, 11 AM $0.000428
+4.22%
$42,808 $617
Aug 6, 10 AM $0.000411
-0.01%
$41,079 $532
Aug 6, 9 AM $0.000411
-4.78%
$41,066 $561
Aug 6, 8 AM $0.00043
-0.07%
$43,006 $367
Aug 6, 7 AM $0.000431
-0.06%
$43,068 $524
Aug 6, 6 AM $0.000431
+0.02%
$43,114 $703
Aug 6, 5 AM $0.000431
+0.13%
$43,114 $703
Aug 6, 4 AM $0.00043
+0.24%
$43,000 $879
Aug 6, 3 AM $0.000429
-0.01%
$42,899 $877
Aug 6, 2 AM $0.00043
-0.02%
$42,962 $878
Aug 6, 1 AM $0.00043
-0.55%
$42,984 $880
Aug 6, 12 AM $0.000432
-0.09%
$43,214 $962
Aug 5, 11 PM $0.000415
+0.23%
$41,546 $962
Aug 5, 10 PM $0.000415
-0.17%
$41,498 $1,124
Aug 5, 9 PM $0.000416
-0.24%
$41,551 $1,712
Aug 5, 8 PM $0.000418
+0.24%
$41,774 $2,857
Aug 5, 7 PM $0.000417
+0.04%
$41,676 $3,102
Aug 5, 6 PM $0.000417
+0.07%
$41,706 $3,113
Aug 5, 5 PM $0.000417
+0.46%
$41,722 $3,165
Aug 5, 4 PM $0.000415
-7.03%
$41,454 $3,144
Aug 5, 3 PM $0.000446
-5.24%
$44,606 $3,863
Aug 5, 2 PM $0.00047
-0.75%
$46,976 $5,869
Aug 5, 1 PM $0.000472
-0.23%
$47,240 $8,199
Aug 5, 12 PM $0.000473
+0.33%
$47,281 $8,450
Aug 5, 11 AM $0.000471
-0.06%
$47,120 $8,576
Aug 5, 10 AM $0.000471
-1.55%
$47,089 $8,570
Aug 5, 9 AM $0.000479
-0.19%
$47,875 $9,539
Aug 5, 8 AM $0.000479
+2.03%
$47,939 $9,580
Aug 5, 7 AM $0.00047
+7.38%
$46,980 $9,403
Aug 5, 6 AM $0.000437
+0.10%
$43,679 $9,263
Aug 5, 5 AM $0.000437
+0.18%
$43,672 $9,625
Aug 5, 4 AM $0.000419
-0.23%
$41,943 $14,220
Aug 5, 3 AM $0.000421
-0.29%
$42,078 $15,820
Aug 5, 2 AM $0.000422
-0.27%
$42,200 $15,997
Aug 5, 1 AM $0.000423
+3.28%
$42,348 $22,983
Aug 5, 12 AM $0.00041
-3.95%
$41,040 $70,375
Aug 4, 11 PM $0.000428
+2.73%
$42,832 $70,487
Aug 4, 10 PM $0.000417
+6.12%
$41,732 $70,681
Aug 4, 9 PM $0.000413
+0.25%
$41,327 $70,210
Aug 4, 8 PM $0.000483
-2.97%
$48,346 $68,578
Aug 4, 7 PM $0.000499
-0.33%
$49,933 $68,519
Aug 4, 6 PM $0.0005
+2.38%
$50,036 $68,814
Aug 4, 5 PM $0.000489
+0.09%
$48,866 $71,170
Aug 4, 4 PM $0.000487
+1.53%
$48,734 $71,514
Aug 4, 3 PM $0.00048
+7.68%
$48,043 $70,829
Aug 4, 2 PM $0.000445
-10.20%
$44,517 $68,183
Aug 4, 1 PM $0.000537
-0.87%
$53,728 $65,470