Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Historical Data

FREEDOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.000435
+0.10%
$43,515 $156
Aug 8, 3 PM $0.000435
-0.35%
$43,469 $155
Aug 8, 2 PM $0.000436
-0.09%
$43,587 $156
Aug 8, 1 PM $0.000436
+0.07%
$43,628 $156
Aug 8, 12 PM $0.000436
-0.21%
$43,596 $156
Aug 8, 11 AM $0.000436
-0.14%
$43,616 $156
Aug 8, 10 AM $0.000436
+0.08%
$43,611 $156
Aug 8, 9 AM $0.000435
+0.31%
$43,479 $223
Aug 8, 8 AM $0.000436
-0.06%
$43,630 $208
Aug 8, 7 AM $0.000436
+0.00%
$43,623 $208
Aug 8, 6 AM $0.000436
+0.21%
$43,639 $208
Aug 8, 5 AM $0.000436
-0.22%
$43,574 $208
Aug 8, 4 AM $0.000437
+2.37%
$43,674 $209
Aug 8, 3 AM $0.000426
+0.01%
$42,550 $68
Aug 8, 2 AM $0.000425
-0.33%
$42,545 $68
Aug 8, 1 AM $0.000427
+0.35%
$42,715 $68
Aug 8, 12 AM $0.000426
-0.25%
$42,630 $68
Aug 7, 11 PM $0.000427
+0.14%
$42,707 $68
Aug 7, 10 PM $0.000426
-0.05%
$42,638 $205
Aug 7, 9 PM $0.000427
+0.14%
$42,731 $205
Aug 7, 8 PM $0.000427
+0.18%
$42,731 $205
Aug 7, 7 PM $0.000426
-0.02%
$42,641 $205
Aug 7, 6 PM $0.000427
-0.02%
$42,653 $205
Aug 7, 5 PM $0.000425
+1.33%
$42,450 $257
Aug 7, 4 PM $0.00042
-0.44%
$41,992 $262
Aug 7, 3 PM $0.00042
-0.52%
$42,014 $262
Aug 7, 2 PM $0.000423
-0.15%
$42,288 $273
Aug 7, 1 PM $0.000422
+0.17%
$42,237 $273
Aug 7, 12 PM $0.000422
-0.37%
$42,156 $272
Aug 7, 11 AM $0.000423
+0.07%
$42,270 $356
Aug 7, 10 AM $0.000423
+4.01%
$42,266 $356
Aug 7, 9 AM $0.000406
+0.38%
$40,645 $368
Aug 7, 8 AM $0.000406
+0.05%
$40,631 $466
Aug 7, 7 AM $0.000407
+0.01%
$40,697 $467
Aug 7, 6 AM $0.000408
+0.49%
$40,789 $468
Aug 7, 5 AM $0.000406
+0.30%
$40,557 $465
Aug 7, 4 AM $0.000404
+0.68%
$40,363 $463
Aug 7, 3 AM $0.000398
-3.08%
$39,829 $457
Aug 7, 2 AM $0.000411
-0.36%
$41,093 $471
Aug 7, 1 AM $0.000414
-0.59%
$41,378 $474
Aug 7, 12 AM $0.000415
-0.04%
$41,530 $476
Aug 6, 11 PM $0.000415
-0.46%
$41,502 $549
Aug 6, 10 PM $0.000417
+1.71%
$41,707 $552
Aug 6, 9 PM $0.00041
+0.01%
$40,976 $417
Aug 6, 8 PM $0.00041
-0.11%
$40,996 $417
Aug 6, 7 PM $0.000411
-0.07%
$41,055 $418
Aug 6, 6 PM $0.000412
-3.60%
$41,183 $419
Aug 6, 5 PM $0.000428
+0.13%
$42,771 $365
Aug 6, 4 PM $0.000426
+0.05%
$42,646 $359
Aug 6, 3 PM $0.000427
+0.10%
$42,700 $494