Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.000371
+0.17%
$37,146 $466
Aug 10, 4 PM $0.000371
-0.07%
$37,131 $466
Aug 10, 3 PM $0.000372
+0.01%
$37,173 $475
Aug 10, 2 PM $0.000372
-0.36%
$37,183 $778
Aug 10, 1 PM $0.000374
+0.19%
$37,353 $1,075
Aug 10, 12 PM $0.000372
-0.38%
$37,230 $1,916
Aug 10, 11 AM $0.000374
+0.38%
$37,380 $1,924
Aug 10, 10 AM $0.000373
-0.17%
$37,331 $1,921
Aug 10, 9 AM $0.000374
-6.33%
$37,402 $1,967
Aug 10, 8 AM $0.000399
-0.09%
$39,934 $1,844
Aug 10, 7 AM $0.0004
-0.43%
$40,004 $1,940
Aug 10, 6 AM $0.000401
+0.39%
$40,089 $1,944
Aug 10, 5 AM $0.000402
+12.29%
$40,156 $1,951
Aug 10, 4 AM $0.000353
+0.77%
$35,318 $1,593
Aug 10, 3 AM $0.00035
-0.20%
$35,016 $1,580
Aug 10, 2 AM $0.000351
-0.29%
$35,060 $1,582
Aug 10, 1 AM $0.000352
+0.69%
$35,217 $1,592
Aug 10, 12 AM $0.00035
+0.39%
$34,972 $1,581
Aug 9, 11 PM $0.000347
-1.06%
$34,715 $1,570
Aug 9, 10 PM $0.000351
-0.17%
$35,094 $1,587
Aug 9, 9 PM $0.000352
+0.04%
$35,159 $1,590
Aug 9, 8 PM $0.000352
-0.33%
$35,174 $1,591
Aug 9, 7 PM $0.000353
+0.27%
$35,291 $1,596
Aug 9, 6 PM $0.000352
-0.19%
$35,214 $1,592
Aug 9, 5 PM $0.000353
+0.21%
$35,262 $1,596
Aug 9, 4 PM $0.000352
-0.63%
$35,246 $1,596
Aug 9, 3 PM $0.000355
+2.57%
$35,471 $1,589
Aug 9, 2 PM $0.000345
-11.52%
$34,544 $1,282
Aug 9, 1 PM $0.000427
+0.06%
$42,676 $144
Aug 9, 12 PM $0.000427
-0.11%
$42,674 $144
Aug 9, 11 AM $0.000428
-0.05%
$42,770 $145
Aug 9, 10 AM $0.000427
-2.48%
$42,738 $145
Aug 9, 9 AM $0.000439
+0.29%
$43,871 $103
Aug 9, 8 AM $0.000437
+2.21%
$43,722 $116
Aug 9, 7 AM $0.000428
-0.36%
$42,839 $23
Aug 9, 6 AM $0.00043
-0.08%
$43,030 $24
Aug 9, 5 AM $0.00043
+0.00%
$42,999 $19
Aug 9, 4 AM $0.000431
+0.13%
$43,091 $19
Aug 9, 3 AM $0.000431
+0.02%
$43,126 $161
Aug 9, 2 AM $0.000431
-0.27%
$43,119 $161
Aug 9, 1 AM $0.000433
-0.34%
$43,327 $157
Aug 9, 12 AM $0.000435
-0.16%
$43,459 $157
Aug 8, 11 PM $0.000436
+0.28%
$43,586 $158
Aug 8, 10 PM $0.000435
+0.11%
$43,485 $157
Aug 8, 9 PM $0.000433
-0.34%
$43,322 $157
Aug 8, 8 PM $0.000435
-0.25%
$43,515 $158
Aug 8, 7 PM $0.000436
+0.42%
$43,639 $158
Aug 8, 6 PM $0.000433
-0.27%
$43,326 $157
Aug 8, 5 PM $0.000434
-0.03%
$43,371 $157
Aug 8, 4 PM $0.000435
+0.10%
$43,515 $156