Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Historical Data

FREEDOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.000398
+5.65%
$39,768 $239
Aug 12, 10 PM $0.000377
+0.26%
$37,710 $143
Aug 12, 9 PM $0.000378
+0.22%
$37,782 $144
Aug 12, 8 PM $0.000378
+5.92%
$37,763 $144
Aug 12, 7 PM $0.000357
+0.02%
$35,667 $69
Aug 12, 6 PM $0.000356
+0.03%
$35,647 $69
Aug 12, 5 PM $0.000356
-0.35%
$35,582 $68
Aug 12, 4 PM $0.000357
-0.49%
$35,732 $69
Aug 12, 3 PM $0.000359
-0.04%
$35,877 $69
Aug 12, 12 PM $0.000374
+0.00%
$37,376 $12
Aug 12, 11 AM $0.000374
-0.15%
$37,370 $12
Aug 12, 10 AM $0.000374
-0.01%
$37,405 $12
Aug 12, 9 AM $0.000374
+0.22%
$37,406 $12
Aug 12, 8 AM $0.000374
-1.44%
$37,399 $12
Aug 12, 7 AM $0.000379
+0.06%
$37,898 $12
Aug 12, 6 AM $0.000377
-0.40%
$37,660 $12
Aug 12, 5 AM $0.000378
-0.19%
$37,823 $12
Aug 12, 4 AM $0.000378
-0.55%
$37,847 $12
Aug 12, 3 AM $0.000378
+1.62%
$37,843 $12
Aug 12, 2 AM $0.000371
-0.11%
$37,139 $12
Aug 12, 1 AM $0.000371
-0.05%
$37,141 $12
Aug 12, 12 AM $0.000372
-0.14%
$37,150 $12
Aug 11, 11 PM $0.000372
+0.45%
$37,165 $12
Aug 11, 10 PM $0.00037
+0.01%
$37,021 $12
Aug 11, 9 PM $0.000369
-0.32%
$36,932 $12
Aug 11, 8 PM $0.00037
-0.18%
$37,036 $12
Aug 11, 7 PM $0.000371
+0.55%
$37,060 $12
Aug 11, 6 PM $0.000368
+0.02%
$36,808 $12
Aug 11, 5 PM $0.000368
-0.03%
$36,825 $12
Aug 11, 4 PM $0.000368
+0.11%
$36,795 $12
Aug 11, 3 PM $0.000368
-0.38%
$36,790 $12
Aug 11, 2 PM $0.00037
-0.77%
$36,987 $12
Aug 11, 1 PM $0.000372
-0.83%
$37,231 $12
Aug 11, 12 PM $0.000375
-0.08%
$37,453 $12
Aug 11, 9 AM $0.000374
+0.33%
$37,419 $109
Aug 11, 8 AM $0.000373
+0.76%
$37,276 $109
Aug 11, 7 AM $0.000372
+0.52%
$37,160 $108
Aug 11, 6 AM $0.000369
-0.43%
$36,938 $108
Aug 11, 5 AM $0.000371
-0.09%
$37,110 $108
Aug 11, 4 AM $0.000372
-0.04%
$37,197 $460
Aug 11, 3 AM $0.000372
+0.12%
$37,217 $460
Aug 11, 2 AM $0.000372
-0.42%
$37,174 $460
Aug 11, 1 AM $0.000373
+0.18%
$37,318 $461
Aug 11, 12 AM $0.000371
+0.06%
$37,142 $459
Aug 10, 11 PM $0.000371
+0.05%
$37,101 $459
Aug 10, 10 PM $0.000371
+0.48%
$37,072 $458
Aug 10, 9 PM $0.00037
-0.13%
$36,999 $464
Aug 10, 8 PM $0.000371
+0.27%
$37,079 $465
Aug 10, 7 PM $0.00037
-0.10%
$36,981 $464
Aug 10, 6 PM $0.00037
-0.35%
$37,006 $464