Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0000169
-7.91%
$168,600 $16,450
May 10, 2026 $0.0000183
+2.14%
$183,211 $39,007
May 9, 2026 $0.0000181
+10.27%
$181,175 $43,166
May 8, 2026 $0.000018
+1.51%
$179,555 $41,490
May 7, 2026 $0.0000156
-12.82%
$156,115 $38,114
May 6, 2026 $0.0000179
+8.80%
$179,213 $55,748
May 5, 2026 $0.0000165
-7.32%
$164,839 $53,668
May 4, 2026 $0.0000178
-3.16%
$177,798 $59,338
May 3, 2026 $0.0000184
+12.67%
$183,893 $40,501
May 2, 2026 $0.0000163
-9.67%
$163,223 $57,633
May 1, 2026 $0.000018
+1.37%
$180,428 $40,542
Apr 30, 2026 $0.0000178
+0.01%
$177,710 $38,043
Apr 29, 2026 $0.0000178
+12.22%
$177,760 $37,535
Apr 28, 2026 $0.000016
-9.09%
$160,093 $41,301
Apr 27, 2026 $0.0000176
+5.41%
$176,100 $16,168
Apr 26, 2026 $0.0000167
-1.79%
$167,157 $57,345
Apr 25, 2026 $0.000017
-5.95%
$170,000 $15,848
Apr 24, 2026 $0.0000181
-1.03%
$180,728 $43,739
Apr 23, 2026 $0.0000183
+10.06%
$182,578 $40,277
Apr 22, 2026 $0.0000166
+0.69%
$165,958 $59,529
Apr 21, 2026 $0.0000165
+3.67%
$164,786 $56,028
Apr 20, 2026 $0.0000159
+1.87%
$158,956 $43,637
Apr 19, 2026 $0.0000156
-13.74%
$155,886 $37,837
Apr 18, 2026 $0.0000181
-1.10%
$180,789 $59,018
Apr 17, 2026 $0.0000195
+3.48%
$194,634 $46,505
Apr 16, 2026 $0.0000188
-2.53%
$188,136 $56,305
Apr 15, 2026 $0.0000193
+15.92%
$193,028 $43,774
Apr 14, 2026 $0.0000166
-2.22%
$166,462 $44,355
Apr 13, 2026 $0.000017
-3.18%
$170,409 $61,451
Apr 12, 2026 $0.0000176
+6.57%
$176,010 $54,093
Apr 11, 2026 $0.0000165
-9.91%
$165,177 $57,058
Apr 10, 2026 $0.0000183
+13.47%
$183,123 $38,599
Apr 9, 2026 $0.0000161
-4.67%
$161,385 $55,021
Apr 8, 2026 $0.0000181
-1.54%
$180,749 $43,819
Apr 7, 2026 $0.0000184
+16.13%
$184,300 $39,899
Apr 6, 2026 $0.0000174
+1.01%
$173,806 $39,380
Apr 5, 2026 $0.0000172
+14.20%
$172,382 $36,382
Apr 4, 2026 $0.0000151
-4.02%
$150,787 $51,514
Apr 3, 2026 $0.0000157
-5.71%
$157,500 $16,324
Apr 2, 2026 $0.0000148
-15.04%
$148,135 $37,180
Apr 1, 2026 $0.0000174
+4.92%
$174,451 $36,832
Mar 31, 2026 $0.0000166
+11.03%
$166,188 $50,624
Mar 30, 2026 $0.000015
-9.81%
$149,561 $52,808
Mar 29, 2026 $0.0000166
-0.51%
$165,957 $48,648
Mar 28, 2026 $0.0000167
+8.57%
$166,973 $52,817
Mar 27, 2026 $0.0000154
-0.34%
$153,671 $51,973
Mar 26, 2026 $0.0000154
-8.91%
$154,305 $36,132
Mar 25, 2026 $0.0000168
-0.42%
$168,345 $261,946
Mar 24, 2026 $0.0000169
-0.61%
$169,067 $593,539
Mar 23, 2026 $0.000017
+2.47%
$170,097 $582,209