Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poodlana Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.00419
+5.58%
$3.17 million $335,234
Oct 10, 2024 $0.00397
+6.08%
$3 million $40,751
Oct 9, 2024 $0.00368
-0.45%
$2.78 million $39,790
Oct 8, 2024 $0.0037
-5.37%
$2.8 million $33,677
Oct 7, 2024 $0.00391
-3.72%
$2.95 million $40,756
Oct 6, 2024 $0.00406
+6.55%
$3.07 million $55,432
Oct 5, 2024 $0.00381
+2.77%
$2.88 million $337,898
Oct 4, 2024 $0.00371
-11.65%
$2.8 million $398,913
Oct 3, 2024 $0.0042
-10.76%
$3.17 million $331,411
Oct 2, 2024 $0.00481
+24.23%
$3.63 million $229,603
Oct 1, 2024 $0.00387
-14.20%
$2.93 million $89,916
Sep 30, 2024 $0.00451
-24.93%
$3.41 million $88,265
Sep 29, 2024 $0.00601
+9.49%
$4.54 million $49,796
Sep 28, 2024 $0.00549
+16.15%
$4.15 million $46,547
Sep 27, 2024 $0.00471
-0.48%
$3.56 million $46,391
Sep 26, 2024 $0.00473
-7.27%
$3.57 million $42,573
Sep 25, 2024 $0.00509
-24.40%
$3.85 million $287,910
Sep 24, 2024 $0.00674
-31.74%
$5.1 million $345,602
Sep 23, 2024 $0.01
-0.46%
$7.58 million $278,683
Sep 22, 2024 $0.0101
+1.00%
$7.62 million $383,811
Sep 21, 2024 $0.00998
+0.65%
$7.54 million $401,743
Sep 20, 2024 $0.00979
-19.11%
$7.4 million $421,835
Sep 19, 2024 $0.0121
+4.45%
$9.15 million $132,238
Sep 18, 2024 $0.0116
-1.34%
$8.76 million $535,369
Sep 17, 2024 $0.0117
+0.70%
$8.88 million $27,470
Sep 16, 2024 $0.0117
-10.72%
$8.82 million $46,832
Sep 15, 2024 $0.0138
-4.46%
$10.42 million $52,478
Sep 14, 2024 $0.0143
-4.44%
$10.84 million $52,512
Sep 13, 2024 $0.0153
+10.41%
$11.55 million $66,435
Sep 12, 2024 $0.0138
+5.54%
$10.46 million $164,482
Sep 11, 2024 $0.0131
+1.95%
$9.92 million $553,275
Sep 10, 2024 $0.0127
-8.99%
$9.57 million $676,418
Sep 9, 2024 $0.0138
-4.72%
$10.45 million $706,908
Sep 8, 2024 $0.0145
-3.13%
$10.97 million $740,496
Sep 7, 2024 $0.015
+18.25%
$11.32 million $715,382
Sep 6, 2024 $0.0127
-15.53%
$9.58 million $815,505
Sep 5, 2024 $0.015
-4.72%
$11.34 million $700,765
Sep 4, 2024 $0.0157
+22.56%
$11.9 million $626,752
Sep 3, 2024 $0.0128
-13.70%
$9.71 million $711,719
Sep 2, 2024 $0.0149
-7.41%
$11.25 million $725,680
Sep 1, 2024 $0.0161
-14.97%
$12.14 million $738,637
Aug 31, 2024 $0.0189
+10.06%
$14.28 million $730,811
Aug 30, 2024 $0.0177
-6.54%
$13.39 million $995,326
Aug 29, 2024 $0.0191
-1.07%
$14.45 million $1.43 million
Aug 28, 2024 $0.0193
-16.53%
$14.62 million $953,267
Aug 27, 2024 $0.0228
-13.68%
$17.26 million $771,720
Aug 26, 2024 $0.0264
-7.11%
$19.98 million $15,413
Aug 25, 2024 $0.0288
+10.72%
$21.74 million $899,173
Aug 24, 2024 $0.0261
-20.63%
$19.75 million $953,264
Aug 23, 2024 $0.0329
-2.88%
$24.87 million $1.03 million