Coinranking
MOON INU Historical Data
MOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2025 | $0.0₈183 | -4.44% | ||
| May 12, 2025 | $0.0₈192 | -18.80% | ||
| May 11, 2025 | $0.0₈165 | -4.07% | ||
| May 10, 2025 | $0.0₈172 | +29.23% | ||
| May 9, 2025 | $0.0₈132 | +15.41% | ||
| May 8, 2025 | $0.0₈117 | +8.91% | ||
| May 7, 2025 | $0.0₈107 | -5.03% | ||
| May 6, 2025 | $0.0₈112 | -0.32% | ||
| May 5, 2025 | $0.0₈112 | -2.91% | ||
| May 4, 2025 | $0.0₈116 | -0.34% | ||
| May 3, 2025 | $0.0₈116 | -1.73% | ||
| May 2, 2025 | $0.0₈111 | +0.34% | ||
| May 1, 2025 | $0.0₈115 | +3.58% | ||
| Apr 30, 2025 | $0.0₈111 | -5.22% | ||
| Apr 29, 2025 | $0.0₈114 | -4.28% | ||
| Apr 28, 2025 | $0.0₈119 | +7.77% | ||
| Apr 27, 2025 | $0.0₈111 | -2.94% | ||
| Apr 26, 2025 | $0.0₈115 | +26.31% | ||
| Apr 25, 2025 | $0.0₉911 | +23.94% | ||
| Apr 24, 2025 | $0.0₉737 | +0.64% | ||
| Apr 23, 2025 | $0.0₉921 | +0.00% | ||
| Apr 17, 2025 | $0.0₉873 | +0.00% | ||
| Apr 10, 2025 | $0.0₉338 | +0.00% | ||
| Apr 3, 2025 | $0.0₉297 | +0.00% | ||
| Mar 27, 2025 | $0.0₉339 | +0.00% | ||
| Mar 20, 2025 | $0.0₉342 | +0.00% | ||
| Mar 13, 2025 | $0.0₉239 | +0.00% | ||
| Mar 6, 2025 | $0.0₉338 | +0.00% | ||
| Feb 27, 2025 | $0.0₉263 | +0.00% | ||
| Feb 20, 2025 | $0.0₉305 | +1.11% | ||
| Feb 19, 2025 | $0.0₉303 | +0.53% | ||
| Feb 18, 2025 | $0.0₉3 | -2.00% | ||
| Feb 17, 2025 | $0.0₉306 | -2.36% | ||
| Feb 16, 2025 | $0.0₉313 | -15.17% | ||
| Feb 15, 2025 | $0.0₉369 | -3.52% | ||
| Feb 14, 2025 | $0.0₉387 | +0.55% | ||
| Feb 13, 2025 | $0.0₉386 | -11.52% | ||
| Feb 12, 2025 | $0.0₉438 | -4.29% | ||
| Feb 11, 2025 | $0.0₉457 | -2.30% | ||
| Feb 10, 2025 | $0.0₉466 | +5.06% | ||
| Feb 9, 2025 | $0.0₉44 | -0.88% | ||
| Feb 8, 2025 | $0.0₉445 | -0.98% | ||
| Feb 7, 2025 | $0.0₉444 | -3.79% | ||
| Feb 6, 2025 | $0.0₉457 | -7.10% | ||
| Feb 5, 2025 | $0.0₉491 | +3.16% | ||
| Feb 4, 2025 | $0.0₉476 | -3.67% | ||
| Feb 3, 2025 | $0.0₉493 | +2.09% | ||
| Feb 2, 2025 | $0.0₉478 | -6.08% | ||
| Feb 1, 2025 | $0.0₉508 | -9.28% | ||
| Jan 31, 2025 | $0.0₉57 | +1.75% | ||