Coinranking
MOON INU Historical Data
MOON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2025 | $0.0₈107 | +1.23% | ||
| Jul 1, 2025 | $0.0₈105 | -4.06% | ||
| Jun 30, 2025 | $0.0₈11 | -1.78% | ||
| Jun 29, 2025 | $0.0₈112 | +8.35% | ||
| Jun 28, 2025 | $0.0₈103 | +0.74% | ||
| Jun 27, 2025 | $0.0₈102 | +0.87% | ||
| Jun 26, 2025 | $0.0₈101 | +0.16% | ||
| Jun 25, 2025 | $0.0₈101 | -4.80% | ||
| Jun 24, 2025 | $0.0₈106 | +5.69% | ||
| Jun 23, 2025 | $0.0₈1 | -15.14% | ||
| Jun 22, 2025 | $0.0₈119 | +0.94% | ||
| Jun 21, 2025 | $0.0₈116 | -8.89% | ||
| Jun 20, 2025 | $0.0₈127 | -4.43% | ||
| Jun 19, 2025 | $0.0₈133 | +0.08% | ||
| Jun 18, 2025 | $0.0₈133 | -0.02% | ||
| Jun 17, 2025 | $0.0₈133 | -3.83% | ||
| Jun 16, 2025 | $0.0₈139 | -1.45% | ||
| Jun 15, 2025 | $0.0₈141 | -1.62% | ||
| Jun 14, 2025 | $0.0₈143 | -1.94% | ||
| Jun 13, 2025 | $0.0₈145 | -3.35% | ||
| Jun 12, 2025 | $0.0₈151 | -5.22% | ||
| Jun 11, 2025 | $0.0₈169 | -2.43% | ||
| Jun 10, 2025 | $0.0₈172 | +2.67% | ||
| Jun 9, 2025 | $0.0₈166 | +4.15% | ||
| Jun 8, 2025 | $0.0₈16 | -1.31% | ||
| Jun 7, 2025 | $0.0₈162 | -4.64% | ||
| Jun 6, 2025 | $0.0₈17 | +22.28% | ||
| Jun 5, 2025 | $0.0₈139 | -37.21% | ||
| Jun 4, 2025 | $0.0₈221 | -5.67% | ||
| Jun 3, 2025 | $0.0₈235 | -1.52% | ||
| Jun 2, 2025 | $0.0₈238 | +1.28% | ||
| Jun 1, 2025 | $0.0₈235 | +0.68% | ||
| May 31, 2025 | $0.0₈264 | -4.88% | ||
| May 30, 2025 | $0.0₈277 | -2.98% | ||
| May 29, 2025 | $0.0₈341 | -3.83% | ||
| May 28, 2025 | $0.0₈354 | -6.95% | ||
| May 27, 2025 | $0.0₈266 | +0.72% | ||
| May 26, 2025 | $0.0₈262 | +7.44% | ||
| May 25, 2025 | $0.0₈243 | +10.82% | ||
| May 24, 2025 | $0.0₈22 | +12.47% | ||
| May 23, 2025 | $0.0₈195 | -6.71% | ||
| May 22, 2025 | $0.0₈208 | +2.69% | ||
| May 21, 2025 | $0.0₈203 | +1.68% | ||
| May 20, 2025 | $0.0₈201 | -2.47% | ||
| May 19, 2025 | $0.0₈205 | +5.22% | ||
| May 18, 2025 | $0.0₈193 | -0.75% | ||
| May 17, 2025 | $0.0₈193 | -1.36% | ||
| May 16, 2025 | $0.0₈196 | +2.05% | ||
| May 15, 2025 | $0.0₈163 | -13.09% | ||
| May 14, 2025 | $0.0₈187 | +1.87% | ||
Previous Next