AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 1.16
+0.00%
$ 49.8 million $ 380,303
10:29 PM $ 1.16
+0.00%
$ 49.8 million $ 380,302
10:28 PM $ 1.16
-0.01%
$ 49.8 million $ 380,312
10:27 PM $ 1.16
-0.01%
$ 49.8 million $ 380,343
10:26 PM $ 1.16
+0.02%
$ 49.8 million $ 380,343
10:25 PM $ 1.16
+0.00%
$ 49.8 million $ 380,206
10:24 PM $ 1.16
+0.01%
$ 49.79 million $ 380,120
10:23 PM $ 1.16
+0.01%
$ 49.79 million $ 380,054
10:22 PM $ 1.16
-0.01%
$ 49.79 million $ 379,931
10:21 PM $ 1.16
+0.00%
$ 49.79 million $ 379,777
10:20 PM $ 1.16
-0.01%
$ 49.79 million $ 379,777
10:19 PM $ 1.16
+0.00%
$ 49.79 million $ 379,653
10:18 PM $ 1.16
-0.01%
$ 49.79 million $ 379,619
10:17 PM $ 1.16
+0.00%
$ 49.79 million $ 379,620
10:16 PM $ 1.16
+0.00%
$ 49.79 million $ 379,614
10:15 PM $ 1.16
+0.00%
$ 49.79 million $ 379,653
10:14 PM $ 1.16
+0.00%
$ 49.8 million $ 379,653
10:13 PM $ 1.16
+0.00%
$ 49.8 million $ 379,616
10:12 PM $ 1.16
+0.00%
$ 49.8 million $ 379,626
10:11 PM $ 1.16
+0.00%
$ 49.8 million $ 379,626
10:10 PM $ 1.16
+0.00%
$ 49.8 million $ 379,622
10:09 PM $ 1.16
+0.00%
$ 49.79 million $ 379,572
10:08 PM $ 1.16
+0.00%
$ 49.79 million $ 379,437
10:07 PM $ 1.16
+0.00%
$ 49.79 million $ 379,439
10:06 PM $ 1.16
+0.00%
$ 49.79 million $ 379,299
10:05 PM $ 1.16
+0.00%
$ 49.79 million $ 379,271
10:04 PM $ 1.16
+0.00%
$ 49.8 million $ 379,222
10:03 PM $ 1.16
+0.00%
$ 49.8 million $ 379,251
10:02 PM $ 1.16
+0.00%
$ 49.8 million $ 379,228
10:01 PM $ 1.16
+0.00%
$ 49.8 million $ 379,330
10:00 PM $ 1.16
+0.01%
$ 49.8 million $ 379,330
9:59 PM $ 1.16
+0.00%
$ 49.8 million $ 379,314
9:58 PM $ 1.16
+0.00%
$ 49.8 million $ 379,375
9:57 PM $ 1.16
+0.01%
$ 49.8 million $ 379,430
9:56 PM $ 1.16
+0.00%
$ 49.8 million $ 379,430
9:55 PM $ 1.16
+0.00%
$ 49.8 million $ 379,426
9:54 PM $ 1.16
+0.00%
$ 49.79 million $ 379,316
9:53 PM $ 1.16
-0.01%
$ 49.79 million $ 378,906
9:52 PM $ 1.16
+0.00%
$ 49.79 million $ 378,818
9:51 PM $ 1.16
+0.00%
$ 49.79 million $ 378,818
9:50 PM $ 1.16
+0.00%
$ 49.79 million $ 378,810
9:49 PM $ 1.16
+0.00%
$ 49.8 million $ 378,792
9:48 PM $ 1.16
+0.00%
$ 49.8 million $ 378,685
9:47 PM $ 1.16
+0.00%
$ 49.8 million $ 378,685
9:46 PM $ 1.16
+0.00%
$ 49.8 million $ 378,667
9:45 PM $ 1.16
-0.04%
$ 49.8 million $ 378,510
9:44 PM $ 1.16
+0.00%
$ 49.82 million $ 378,583
9:43 PM $ 1.16
+0.00%
$ 49.82 million $ 378,434
9:42 PM $ 1.16
+0.00%
$ 49.82 million $ 378,309
9:41 PM $ 1.16
+0.00%
$ 49.82 million $ 378,124
Download